Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅39
-6.51%
$ 3.04 million $ 21,500
Apr 7, 2025 $ 0.0₅417
-0.98%
$ 3.25 million $ 33,380
Apr 6, 2025 $ 0.0₅422
-8.24%
$ 3.28 million $ 15,976
Apr 5, 2025 $ 0.0₅459
-4.43%
$ 3.57 million $ 8,158
Apr 4, 2025 $ 0.0₅482
-4.36%
$ 3.75 million $ 35,647
Apr 3, 2025 $ 0.0₅504
-1.61%
$ 3.92 million $ 23,264
Apr 2, 2025 $ 0.0₅513
-8.87%
$ 3.99 million $ 24,201
Apr 1, 2025 $ 0.0₅563
+7.93%
$ 4.38 million $ 15,629
Mar 31, 2025 $ 0.0₅521
+14.73%
$ 4.05 million $ 18,722
Mar 30, 2025 $ 0.0₅454
-7.03%
$ 3.53 million $ 15,713
Mar 29, 2025 $ 0.0₅489
-3.13%
$ 3.8 million $ 15,911
Mar 28, 2025 $ 0.0₅504
-8.21%
$ 3.92 million $ 17,583
Mar 27, 2025 $ 0.0₅546
-0.76%
$ 4.25 million $ 15,166
Mar 26, 2025 $ 0.0₅55
-0.28%
$ 4.28 million $ 13,761
Mar 25, 2025 $ 0.0₅552
-0.56%
$ 4.29 million $ 9,804
Mar 24, 2025 $ 0.0₅555
+1.32%
$ 4.32 million $ 33,332
Mar 23, 2025 $ 0.0₅548
+3.51%
$ 4.26 million $ 13,171
Mar 22, 2025 $ 0.0₅531
+4.46%
$ 4.13 million $ 12,584
Mar 21, 2025 $ 0.0₅508
+1.48%
$ 3.95 million $ 23,102
Mar 20, 2025 $ 0.0₅501
-9.45%
$ 3.9 million $ 33,108
Mar 19, 2025 $ 0.0₅555
+1.65%
$ 4.31 million $ 7,439
Mar 18, 2025 $ 0.0₅546
+1.56%
$ 4.24 million $ 10,586
Mar 17, 2025 $ 0.0₅537
+1.79%
$ 4.18 million $ 16,602
Mar 16, 2025 $ 0.0₅528
-3.81%
$ 4.1 million $ 15,496
Mar 15, 2025 $ 0.0₅549
+1.27%
$ 4.27 million $ 18,430
Mar 14, 2025 $ 0.0₅545
+2.47%
$ 4.24 million $ 20,001
Mar 13, 2025 $ 0.0₅532
-2.49%
$ 4.14 million $ 17,107
Mar 12, 2025 $ 0.0₅545
+1.67%
$ 4.24 million $ 17,490
Mar 11, 2025 $ 0.0₅536
-0.80%
$ 4.17 million $ 33,350
Mar 10, 2025 $ 0.0₅541
-6.34%
$ 4.21 million $ 124,179
Mar 9, 2025 $ 0.0₅577
-2.69%
$ 4.49 million $ 45,962
Mar 8, 2025 $ 0.0₅593
-1.43%
$ 4.62 million $ 39,587
Mar 7, 2025 $ 0.0₅602
+0.48%
$ 4.68 million $ 26,879
Mar 6, 2025 $ 0.0₅599
-0.90%
$ 4.66 million $ 55,760
Mar 5, 2025 $ 0.0₅605
-3.37%
$ 4.7 million $ 109,996
Mar 4, 2025 $ 0.0₅626
-8.77%
$ 4.87 million $ 76,576
Mar 3, 2025 $ 0.0₅687
-16.09%
$ 5.34 million $ 60,180
Mar 2, 2025 $ 0.0₅819
+1.23%
$ 6.37 million $ 37,919
Mar 1, 2025 $ 0.0₅809
-1.36%
$ 6.29 million $ 26,535
Feb 28, 2025 $ 0.0₅82
-2.34%
$ 6.38 million $ 57,714
Feb 27, 2025 $ 0.0₅84
+5.21%
$ 6.53 million $ 29,415
Feb 26, 2025 $ 0.0₅798
+1.07%
$ 6.21 million $ 30,557
Feb 25, 2025 $ 0.0₅79
-0.49%
$ 6.14 million $ 44,157
Feb 24, 2025 $ 0.0₅794
-9.47%
$ 6.17 million $ 45,479
Feb 23, 2025 $ 0.0₅877
-3.06%
$ 6.82 million $ 6,617
Feb 22, 2025 $ 0.0₅904
+1.75%
$ 7.03 million $ 17,504
Feb 21, 2025 $ 0.0₅889
-4.83%
$ 6.91 million $ 28,190
Feb 20, 2025 $ 0.0₅934
-6.17%
$ 7.26 million $ 48,882
Feb 19, 2025 $ 0.0₅995
+10.05%
$ 7.74 million $ 29,722
Feb 18, 2025 $ 0.0₅904
-7.52%
$ 7.03 million $ 31,064