Arctic ai Historical Data

ARCTIC
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000587
+0.65%
$ 49,277 $ 2,229
May 11, 2024 $ 0.000583
-0.28%
$ 48,942 $ 2,214
Apr 25, 2024 $ 0.00105
+0.39%
$ -- $ 3,888
Apr 24, 2024 $ 0.00105
-3.12%
$ 87,935 $ 3,862
Apr 16, 2024 $ 0.00116
-0.22%
$ -- $ 2,514
Apr 15, 2024 $ 0.00116
-26.04%
$ 97,334 $ 5,410
Apr 14, 2024 $ 0.00157
+20.51%
$ 131,680 $ 2,893
Apr 13, 2024 $ 0.0013
-7.92%
$ 109,606 $ 3,087
Apr 11, 2024 $ 0.00158
-0.92%
$ -- $ 5,965
Apr 10, 2024 $ 0.0016
-21.51%
$ 134,072 $ 8,288
Apr 9, 2024 $ 0.00203
-8.27%
$ 170,811 $ 12,525
Apr 8, 2024 $ 0.00222
-0.52%
$ 186,192 $ 5,915
Apr 7, 2024 $ 0.00187
+2.49%
$ 157,473 $ 2,058
Apr 6, 2024 $ 0.00183
-2.13%
$ 153,875 $ 10,856
Apr 5, 2024 $ 0.00122
+0.06%
$ 102,894 $ 2,425
Apr 4, 2024 $ 0.000993
-3.33%
$ 83,449 $ 3,561
Mar 27, 2024 $ 0.000603
+0.12%
$ -- $ 1,992
Mar 25, 2024 $ 0.000869
+5.02%
$ 73,030 $ 2,392
Mar 24, 2024 $ 0.000828
+1.07%
$ 69,549 $ 2,274
Mar 22, 2024 $ 0.00101
-0.19%
$ -- $ 2,518
Mar 21, 2024 $ 0.00101
-1.14%
$ 84,649 $ 2,518
Mar 20, 2024 $ 0.00112
+10.00%
$ 93,952 $ 2,329
Mar 19, 2024 $ 0.00102
-30.59%
$ 85,584 $ 2,122
Mar 18, 2024 $ 0.00147
-26.28%
$ 123,387 $ 4,822
Mar 17, 2024 $ 0.00199
-11.63%
$ 167,358 $ 6,137
Mar 16, 2024 $ 0.00282
-0.30%
$ -- $ 2,682
Mar 15, 2024 $ 0.00283
+8.65%
$ 238,122 $ 10,431
Mar 13, 2024 $ 0.00236
+1.09%
$ -- $ 4,511
Mar 12, 2024 $ 0.00234
-1.16%
$ 196,378 $ 4,453
Mar 10, 2024 $ 0.00197
+0.63%
$ -- $ 2,472
Mar 9, 2024 $ 0.00196
-0.91%
$ 164,322 $ 2,456
Mar 8, 2024 $ 0.00197
-17.42%
$ 165,836 $ 13,398
Mar 7, 2024 $ 0.00239
+72.07%
$ 200,608 $ 10,202
Mar 6, 2024 $ 0.00139
-0.24%
$ 116,512 $ 3,207
Mar 3, 2024 $ 0.00144
-0.46%
$ -- $ 3,699
Mar 2, 2024 $ 0.00144
-0.74%
$ 121,213 $ 3,715
Mar 1, 2024 $ 0.00145
-52.36%
$ 122,084 $ 15,637
Feb 29, 2024 $ 0.00306
-37.19%
$ 262,820 $ 32,826
Feb 28, 2024 $ 0.00486
-10.22%
$ 417,570 $ 36,945
Feb 27, 2024 $ 0.0054
+17.37%
$ 464,810 $ 18,158
Feb 26, 2024 $ 0.0046
-23.96%
$ 395,802 $ 39,411
Download