Coinranking
Cryptegrity DAO Historical Data
ESCROW
Page 5
| Date | | |
|---|---|---|
| May 15, 2023 | $ 0.00121 | -4.07% |
| May 14, 2023 | $ 0.00126 | +6.42% |
| May 13, 2023 | $ 0.00119 | -4.59% |
| May 12, 2023 | $ 0.00122 | -6.32% |
| May 11, 2023 | $ 0.0013 | -1.14% |
| May 10, 2023 | $ 0.00132 | -1.11% |
| May 9, 2023 | $ 0.00129 | -24.33% |
| May 8, 2023 | $ 0.00161 | -21.98% |
| May 7, 2023 | $ 0.00218 | +20.14% |
| May 6, 2023 | $ 0.00195 | +46.42% |
| May 5, 2023 | $ 0.00132 | -1.50% |
| May 4, 2023 | $ 0.00134 | +0.19% |
| May 3, 2023 | $ 0.00133 | -24.32% |
| May 2, 2023 | $ 0.00176 | -22.76% |
| May 1, 2023 | $ 0.00204 | +49.83% |
| Apr 30, 2023 | $ 0.00136 | +31.36% |
| Apr 29, 2023 | $ 0.00104 | +1.86% |
| Apr 28, 2023 | $ 0.00102 | +1.14% |
| Apr 27, 2023 | $ 0.00101 | -49.15% |
| Apr 26, 2023 | $ 0.00198 | -0.38% |
| Apr 25, 2023 | $ 0.00199 | +4.07% |
| Apr 24, 2023 | $ 0.00191 | +16.01% |
| Apr 23, 2023 | $ 0.00165 | +35.40% |
| Apr 22, 2023 | $ 0.00122 | -7.53% |
| Apr 21, 2023 | $ 0.00129 | -1.81% |
| Apr 20, 2023 | $ 0.00132 | -2.76% |
| Apr 19, 2023 | $ 0.00135 | +4.40% |
| Apr 18, 2023 | $ 0.00132 | +2.68% |
| Apr 17, 2023 | $ 0.00124 | -1.89% |
| Apr 16, 2023 | $ 0.00122 | +3.50% |
| Apr 15, 2023 | $ 0.00119 | +5.00% |
| Apr 14, 2023 | $ 0.00113 | -32.88% |
| Apr 13, 2023 | $ 0.00168 | +52.89% |
| Apr 12, 2023 | $ 0.00111 | +11.00% |
| Apr 11, 2023 | $ 0.00099 | -3.69% |
| Apr 10, 2023 | $ 0.00101 | -5.59% |
| Apr 9, 2023 | $ 0.00106 | -5.84% |
| Apr 8, 2023 | $ 0.00112 | +1.64% |
| Apr 7, 2023 | $ 0.0011 | +3.59% |
| Apr 6, 2023 | $ 0.00107 | +0.79% |
| Apr 5, 2023 | $ 0.00105 | -0.12% |
| Apr 4, 2023 | $ 0.00105 | -21.87% |
| Apr 3, 2023 | $ 0.00134 | -1.10% |
| Apr 2, 2023 | $ 0.00134 | -9.56% |
| Apr 1, 2023 | $ 0.00149 | -1.14% |
| Mar 31, 2023 | $ 0.0015 | +4.82% |
| Mar 30, 2023 | $ 0.00145 | -8.17% |
| Mar 29, 2023 | $ 0.00158 | -7.46% |
| Mar 28, 2023 | $ 0.0017 | -0.89% |
| Mar 27, 2023 | $ 0.0017 | -9.95% |