Cryptegrity DAO Historical Data

ESCROW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00188
+0.59%
$ 188,446 $ 26,445
Mar 25, 2023 $ 0.00215
+2.05%
$ 214,813 $ 47,236
Mar 24, 2023 $ 0.0021
+6.90%
$ 209,763 $ 69,956
Mar 23, 2023 $ 0.00196
-5.81%
$ 195,917 $ 110,547
Mar 22, 2023 $ 0.00193
+11.79%
$ 192,891 $ 140,524
Mar 21, 2023 $ 0.00147
-28.83%
$ 146,850 $ 467,732
Mar 20, 2023 $ 0.00206
+8.15%
$ 206,299 $ 898,560
Mar 19, 2023 $ 0.00191
-5.05%
$ 190,824 $ 1.08 million
Mar 18, 2023 $ 0.00201
+7.18%
$ 201,001 $ 616,187
Mar 17, 2023 $ 0.00186
-7.28%
$ 185,848 $ 407,466
Mar 16, 2023 $ 0.00236
+17.05%
$ 236,215 $ 419,652
Mar 15, 2023 $ 0.00202
+4.66%
$ 201,876 $ 767,814
Mar 14, 2023 $ 0.00193
-12.32%
$ 192,884 $ 984,929
Mar 13, 2023 $ 0.00226
+11.32%
$ 226,364 $ 237,706
Mar 12, 2023 $ 0.00163
-27.05%
$ 163,481 $ 379,867
Mar 11, 2023 $ 0.00224
-22.86%
$ 224,021 $ 938,042
Mar 10, 2023 $ 0.00339
+33.56%
$ 338,602 $ 569,292
Mar 9, 2023 $ 0.00278
+10.31%
$ 278,056 $ 598,921
Mar 8, 2023 $ 0.00285
-0.24%
$ 284,851 $ 750,537
Mar 7, 2023 $ 0.00273
+11.48%
$ 273,349 $ 494,429
Mar 6, 2023 $ 0.00245
-5.45%
$ 245,178 $ 1.25 million
Mar 5, 2023 $ 0.00259
+4.15%
$ 259,465 $ 1.06 million
Mar 4, 2023 $ 0.0025
-4.15%
$ 250,316 $ 20,695
Mar 3, 2023 $ 0.00261
-9.51%
$ 261,134 $ 1.13 million
Mar 2, 2023 $ 0.00301
-2.17%
$ 301,049 $ 770,362
Mar 1, 2023 $ 0.00311
-11.36%
$ 311,325 $ 717,533
Feb 28, 2023 $ 0.00355
+6.65%
$ 354,937 $ 622,585
Feb 27, 2023 $ 0.00337
-8.35%
$ 337,249 $ 895,770
Feb 26, 2023 $ 0.00368
-3.97%
$ 368,000 $ 771,696
Feb 25, 2023 $ 0.00383
+0.53%
$ 383,219 $ 1.68 million
Feb 24, 2023 $ 0.00381
-4.25%
$ 380,989 $ 789,246
Feb 23, 2023 $ 0.00398
+4.04%
$ 397,905 $ 2.09 million
Feb 22, 2023 $ 0.00383
+4.17%
$ 382,531 $ 1.72 million
Feb 21, 2023 $ 0.00377
-4.65%
$ 376,759 $ 772,065
Feb 20, 2023 $ 0.00383
+0.07%
$ 382,848 $ 711,186
Feb 19, 2023 $ 0.00389
-8.61%
$ 389,045 $ 1 million
Feb 18, 2023 $ 0.00407
+5.34%
$ 407,453 $ 907,581
Feb 17, 2023 $ 0.00382
-21.92%
$ 382,111 $ 1.16 million
Feb 16, 2023 $ 0.00467
-16.27%
$ 467,472 $ 1.08 million
Feb 15, 2023 $ 0.00414
-10.71%
$ 413,713 $ 1.14 million
Feb 14, 2023 $ 0.00409
-27.51%
$ 409,351 $ 1 million
Feb 13, 2023 $ 0.0052
-21.97%
$ 519,775 $ 1.32 million
Feb 12, 2023 $ 0.00762
+73.08%
$ 762,350 $ 1.03 million
Feb 11, 2023 $ 0.00441
-23.81%
$ 440,514 $ 16,322
Feb 10, 2023 $ 0.00553
-5.76%
$ 553,165 $ 1.38 million
Feb 9, 2023 $ 0.00565
-6.74%
$ 565,157 $ 1.31 million
Feb 8, 2023 $ 0.00618
+1.30%
$ 618,428 $ 1.31 million
Feb 7, 2023 $ 0.00604
-4.51%
$ 604,336 $ 1.64 million
Feb 6, 2023 $ 0.00634
-6.85%
$ 634,015 $ 471,163
Feb 5, 2023 $ 0.00707
-10.71%
$ 706,609 $ 1.82 million