Cryptegrity DAO Historical Data

ESCROW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00792
+6.91%
$ 792,185 $ 2.42 million
Feb 3, 2023 $ 0.00771
+16.34%
$ 771,304 $ 1.84 million
Feb 2, 2023 $ 0.00682
-3.05%
$ 682,222 $ 980,616
Feb 1, 2023 $ 0.00704
+0.43%
$ 703,885 $ 194,303
Jan 31, 2023 $ 0.00699
-4.25%
$ 699,409 $ 157,055
Jan 30, 2023 $ 0.00723
+1.85%
$ 722,961 $ 181,432
Download