ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 47.91
-2.21%
$ 479.12 million $ 286,914
May 13, 1 PM $ 46.65
-3.88%
$ 466.49 million $ 283,830
May 13, 12 PM $ 48.3
-1.07%
$ 483.02 million $ 281,474
May 13, 11 AM $ 49.56
-0.01%
$ 495.61 million $ 279,186
May 13, 10 AM $ 50.28
-2.57%
$ 502.8 million $ 274,064
May 13, 9 AM $ 50.86
-2.75%
$ 508.62 million $ 268,109
May 13, 8 AM $ 52.19
+2.45%
$ 521.85 million $ 266,749
May 13, 7 AM $ 49.22
-14.08%
$ 492.19 million $ 258,687
May 13, 6 AM $ 57.28
-11.49%
$ 572.84 million $ 232,218
May 13, 5 AM $ 67.52
-5.51%
$ 675.19 million $ 211,951
May 13, 4 AM $ 68.59
-18.74%
$ 685.95 million $ 189,724
May 13, 3 AM $ 85
+31.46%
$ 850 million $ 136,421
May 13, 2 AM $ 55.6
+3.67%
$ 555.96 million $ 58,312
May 13, 1 AM $ 52.49
+10.67%
$ 524.86 million $ 16,227
May 13, 12 AM $ 47.91
+6.24%
$ 479.06 million $ 2,521
May 12, 11 PM $ 45.09
-1.55%
$ 450.93 million $ 1,593
May 12, 10 PM $ 45.8
+0.09%
$ 458.02 million $ 1,601
May 12, 9 PM $ 45.76
+1.23%
$ 457.61 million $ 1,640
May 12, 8 PM $ 45.2
-0.01%
$ 452.05 million $ 1,649
May 12, 7 PM $ 45.21
+0.11%
$ 452.09 million $ 1,753
May 12, 6 PM $ 45.16
+0.01%
$ 451.59 million $ 1,751
May 12, 5 PM $ 45.16
-0.01%
$ 451.55 million $ 1,831
May 12, 4 PM $ 45.16
+0.03%
$ 451.58 million $ 2,378
May 12, 3 PM $ 45.15
-1.40%
$ 451.46 million $ 2,461
May 12, 2 PM $ 45.43
+1.05%
$ 454.27 million $ 2,633
May 12, 1 PM $ 44.95
-0.04%
$ 449.55 million $ 2,809
May 12, 12 PM $ 44.97
-0.33%
$ 449.74 million $ 2,770
May 12, 11 AM $ 45.13
+0.45%
$ 451.25 million $ 2,795
May 12, 10 AM $ 44.92
+0.25%
$ 449.25 million $ 3,525
May 12, 9 AM $ 44.81
-2.10%
$ 448.11 million $ 3,524
May 12, 8 AM $ 45.77
-0.05%
$ 457.7 million $ 3,277
May 12, 7 AM $ 45.79
+0.03%
$ 457.94 million $ 3,512
May 12, 6 AM $ 44.81
-0.06%
$ 448.12 million $ 3,460
May 12, 5 AM $ 44.84
-0.08%
$ 448.37 million $ 3,223
May 12, 4 AM $ 44.87
-2.04%
$ 448.74 million $ 3,458
May 12, 3 AM $ 45.83
-0.06%
$ 458.27 million $ 3,408
May 12, 2 AM $ 45.86
+2.10%
$ 458.56 million $ 3,572
May 12, 1 AM $ 44.91
-0.33%
$ 449.1 million $ 3,717
May 12, 12 AM $ 45.06
-2.17%
$ 450.57 million $ 4,001
May 11, 11 PM $ 46.06
+0.00%
$ 460.56 million $ 4,145
May 11, 10 PM $ 46.06
+0.00%
$ 460.56 million $ 4,303
May 11, 9 PM $ 45.06
+0.00%
$ 450.59 million $ 4,308
May 11, 8 PM $ 45.06
-2.16%
$ 450.59 million $ 4,401
May 11, 7 PM $ 45.05
-0.02%
$ 450.55 million $ 4,335
May 11, 6 PM $ 45.06
-0.02%
$ 450.64 million $ 4,367
May 11, 5 PM $ 45.07
-0.84%
$ 450.73 million $ 4,483
May 11, 4 PM $ 45.45
+0.92%
$ 454.53 million $ 3,706
May 11, 3 PM $ 45.04
-2.25%
$ 450.4 million $ 3,748
May 11, 2 PM $ 45.08
-0.06%
$ 450.79 million $ 3,573
May 11, 1 PM $ 45.11
+0.02%
$ 451.08 million $ 3,662