ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 45.65
+0.00%
$ 462.44 million $ 14,113
12:15 PM $ 45.65
+0.00%
$ 462.44 million $ 14,108
12:10 PM $ 45.66
+0.00%
$ 462.44 million $ 14,487
12:05 PM $ 46.17
+0.00%
$ 462.44 million $ 14,495
12:00 PM $ 46.17
+0.99%
$ 462.44 million $ 14,715
11:55 AM $ 45.66
+0.00%
$ 462.44 million $ 14,300
11:50 AM $ 45.65
+0.00%
$ 462.44 million $ 14,310
11:45 AM $ 45.65
+0.00%
$ 462.44 million $ 14,310
11:40 AM $ 45.65
+0.00%
$ 462.44 million $ 14,298
11:35 AM $ 45.65
+0.00%
$ 462.44 million $ 14,141
11:30 AM $ 45.63
+0.00%
$ 462.44 million $ 14,068
11:25 AM $ 46.31
+0.00%
$ 462.44 million $ 14,091
11:20 AM $ 46.32
+0.00%
$ 462.44 million $ 14,090
11:15 AM $ 45.64
+0.00%
$ 462.44 million $ 14,099
11:10 AM $ 45.56
+0.00%
$ 462.44 million $ 14,186
11:05 AM $ 46.24
+0.00%
$ 462.44 million $ 14,098
11:01 AM $ 46.24
+0.00%
$ 462.44 million $ 14,097
11:00 AM $ 46.24
+1.50%
$ 462.44 million $ 14,097
10:55 AM $ 45.56
+0.00%
$ 462.39 million $ 14,146
10:50 AM $ 45.56
+0.00%
$ 462.39 million $ 14,164
10:45 AM $ 45.56
+0.00%
$ 462.39 million $ 14,079
10:40 AM $ 46.96
+0.00%
$ 462.39 million $ 14,079
10:35 AM $ 46.96
+0.00%
$ 462.39 million $ 14,091
10:30 AM $ 46.07
+0.00%
$ 462.39 million $ 14,091
10:25 AM $ 45.5
+0.00%
$ 462.39 million $ 14,037
10:20 AM $ 45.5
+0.00%
$ 462.39 million $ 14,031
10:15 AM $ 45.94
+0.00%
$ 462.39 million $ 14,025
10:10 AM $ 45.92
+0.00%
$ 462.39 million $ 13,912
10:05 AM $ 45.92
+0.00%
$ 462.39 million $ 13,911
10:00 AM $ 45.92
-0.15%
$ 462.39 million $ 13,795
9:55 AM $ 46.01
+0.00%
$ 462.39 million $ 13,770
9:50 AM $ 46.65
+0.00%
$ 462.39 million $ 13,746
9:45 AM $ 46.65
+0.00%
$ 462.39 million $ 13,878
9:40 AM $ 46.65
+0.00%
$ 462.39 million $ 13,881
9:35 AM $ 46.65
+0.00%
$ 462.39 million $ 13,886
9:30 AM $ 46.65
+0.00%
$ 462.39 million $ 13,886
9:25 AM $ 46.16
+0.00%
$ 462.39 million $ 13,886
9:20 AM $ 46.16
+0.00%
$ 462.39 million $ 13,937
9:15 AM $ 46.16
+0.00%
$ 462.39 million $ 13,873
9:10 AM $ 46.24
+0.00%
$ 462.39 million $ 13,873
9:05 AM $ 46.24
+0.00%
$ 462.39 million $ 13,836
9:01 AM $ 46.24
+0.00%
$ 462.39 million $ 13,833
9:00 AM $ 46.24
-0.93%
$ 462.39 million $ 13,833
8:55 AM $ 46.67
+0.00%
$ 463.14 million $ 13,854
8:50 AM $ 46.67
+0.00%
$ 463.14 million $ 13,863
8:45 AM $ 46.67
+0.00%
$ 463.14 million $ 13,891
8:40 AM $ 46.67
+0.00%
$ 463.14 million $ 13,914
8:35 AM $ 46.24
+0.00%
$ 463.14 million $ 13,915
8:30 AM $ 46.23
+0.00%
$ 463.14 million $ 13,888
8:25 AM $ 46.23
+0.00%
$ 463.14 million $ 13,894