Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00103
-3.82%
$ 1.32 million $ 446,144
Mar 25, 2026 $ 0.00107
+0.00%
$ 1.37 million $ 486,457
Mar 24, 2026 $ 0.00107
-5.68%
$ 1.37 million $ 487,120
Mar 23, 2026 $ 0.00114
-6.58%
$ 1.45 million $ 452,558
Mar 22, 2026 $ 0.00122
+1.65%
$ 1.56 million $ 439,475
Mar 21, 2026 $ 0.0012
-3.61%
$ 1.53 million $ 409,885
Mar 20, 2026 $ 0.00124
+2.82%
$ 1.59 million $ 375,120
Mar 19, 2026 $ 0.00121
-3.25%
$ 1.54 million $ 446,450
Mar 18, 2026 $ 0.00125
-3.94%
$ 1.6 million $ 417,360
Mar 17, 2026 $ 0.0013
+0.86%
$ 1.66 million $ 432,801
Mar 16, 2026 $ 0.00129
-1.89%
$ 1.65 million $ 403,629
Mar 15, 2026 $ 0.00131
+2.41%
$ 1.68 million $ 447,163
Mar 14, 2026 $ 0.00128
-2.64%
$ 1.64 million $ 359,893
Mar 13, 2026 $ 0.00131
-2.75%
$ 1.68 million $ 460,217
Mar 12, 2026 $ 0.00135
+2.57%
$ 1.73 million $ 486,304
Mar 11, 2026 $ 0.00132
+7.18%
$ 1.69 million $ 482,811
Mar 10, 2026 $ 0.00123
-6.59%
$ 1.58 million $ 553,225
Mar 9, 2026 $ 0.00132
+3.48%
$ 1.69 million $ 477,077
Mar 8, 2026 $ 0.00127
-0.17%
$ 1.63 million $ 537,474
Mar 7, 2026 $ 0.00128
+0.53%
$ 1.64 million $ 521,233
Mar 6, 2026 $ 0.00127
+1.27%
$ 1.63 million $ 457,177
Mar 5, 2026 $ 0.00125
-5.93%
$ 1.61 million $ 502,755
Mar 4, 2026 $ 0.00133
+5.30%
$ 1.71 million $ 466,337
Mar 3, 2026 $ 0.00127
+0.38%
$ 1.62 million $ 483,004
Mar 2, 2026 $ 0.00126
-0.32%
$ 1.62 million $ 549,176
Mar 1, 2026 $ 0.00127
-2.99%
$ 1.62 million $ 462,829
Feb 28, 2026 $ 0.0013
+6.61%
$ 1.67 million $ 553,687
Feb 27, 2026 $ 0.00122
-4.20%
$ 1.57 million $ 566,587
Feb 26, 2026 $ 0.00128
-14.37%
$ 1.64 million $ 594,317
Feb 25, 2026 $ 0.00149
+4.77%
$ 1.91 million $ 486,647
Feb 24, 2026 $ 0.00142
-4.92%
$ 1.82 million $ 523,038
Feb 23, 2026 $ 0.0015
-3.17%
$ 1.92 million $ 518,379
Feb 22, 2026 $ 0.00155
-1.17%
$ 1.98 million $ 438,479
Feb 21, 2026 $ 0.00157
-1.28%
$ 2 million $ 462,114
Feb 20, 2026 $ 0.00159
+3.47%
$ 2.03 million $ 522,843
Feb 19, 2026 $ 0.00153
+0.67%
$ 1.96 million $ 589,565
Feb 18, 2026 $ 0.00152
-6.80%
$ 1.95 million $ 587,797
Feb 17, 2026 $ 0.00163
-3.10%
$ 2.09 million $ 608,028
Feb 16, 2026 $ 0.00168
+6.03%
$ 2.16 million $ 624,462
Feb 15, 2026 $ 0.00159
-4.74%
$ 2.03 million $ 588,137
Feb 14, 2026 $ 0.00167
+6.90%
$ 2.14 million $ 639,545
Feb 13, 2026 $ 0.00157
+3.00%
$ 2 million $ 416,456
Feb 12, 2026 $ 0.00152
-2.10%
$ 1.95 million $ 456,043
Feb 11, 2026 $ 0.00155
-9.24%
$ 1.99 million $ 406,906
Feb 10, 2026 $ 0.00171
-2.89%
$ 2.19 million $ 436,733
Feb 9, 2026 $ 0.00176
+0.05%
$ 2.25 million $ 407,061
Feb 8, 2026 $ 0.00176
-14.57%
$ 2.25 million $ 590,615
Feb 7, 2026 $ 0.00206
+32.56%
$ 2.64 million $ 661,019
Feb 6, 2026 $ 0.00156
+14.95%
$ 1.99 million $ 527,123
Feb 5, 2026 $ 0.00135
-9.21%
$ 1.73 million $ 563,881