Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00149
-13.76%
$ 1.91 million $ 460,173
Feb 3, 2026 $ 0.00173
-4.64%
$ 2.21 million $ 458,284
Feb 2, 2026 $ 0.00181
+19.19%
$ 2.32 million $ 901,882
Feb 1, 2026 $ 0.00152
-5.00%
$ 1.95 million $ 518,662
Jan 31, 2026 $ 0.0016
-13.19%
$ 2.05 million $ 531,959
Jan 30, 2026 $ 0.00184
+3.00%
$ 2.36 million $ 507,124
Jan 29, 2026 $ 0.00179
-14.45%
$ 2.29 million $ 502,673
Jan 28, 2026 $ 0.00209
-7.44%
$ 2.68 million $ 443,392
Jan 27, 2026 $ 0.00226
-6.61%
$ 2.89 million $ 450,593
Jan 26, 2026 $ 0.00242
+3.59%
$ 3.1 million $ 585,362
Jan 25, 2026 $ 0.00234
-14.87%
$ 2.99 million $ 587,121
Jan 24, 2026 $ 0.00274
+1.38%
$ 3.51 million $ 662,877
Jan 23, 2026 $ 0.00271
-6.67%
$ 3.47 million $ 555,051
Jan 22, 2026 $ 0.0029
-3.75%
$ 3.71 million $ 611,123
Jan 21, 2026 $ 0.00301
+4.50%
$ 3.86 million $ 577,141
Jan 20, 2026 $ 0.00288
-9.33%
$ 3.69 million $ 679,722
Jan 19, 2026 $ 0.00318
-20.86%
$ 4.05 million $ 830,504
Jan 18, 2026 $ 0.00402
-9.94%
$ 5.15 million $ 921,806
Jan 17, 2026 $ 0.00446
+0.46%
$ 5.71 million $ 915,945
Jan 16, 2026 $ 0.00444
-22.66%
$ 5.69 million $ 1.44 million
Jan 15, 2026 $ 0.00575
-17.17%
$ 7.35 million $ 870,125
Jan 14, 2026 $ 0.00694
+3.95%
$ 8.88 million $ 2.32 million
Jan 13, 2026 $ 0.00667
-1.62%
$ 8.57 million $ 672,785
Jan 12, 2026 $ 0.00678
-3.91%
$ 8.68 million $ 761,375
Jan 11, 2026 $ 0.00706
-7.59%
$ 9.03 million $ 687,227
Jan 10, 2026 $ 0.00764
+2.89%
$ 9.78 million $ 614,818
Jan 9, 2026 $ 0.00743
-0.50%
$ 9.5 million $ 722,951
Jan 8, 2026 $ 0.00746
+3.98%
$ 9.5 million $ 1.1 million
Jan 7, 2026 $ 0.00718
+2.73%
$ 9.19 million $ 709,451
Jan 6, 2026 $ 0.00699
-0.39%
$ 8.94 million $ 1.03 million
Jan 5, 2026 $ 0.00701
+0.47%
$ 8.98 million $ 1.2 million
Jan 4, 2026 $ 0.00703
+14.23%
$ 9 million $ 1.11 million
Jan 3, 2026 $ 0.00616
+3.31%
$ 7.88 million $ 950,254
Jan 2, 2026 $ 0.00597
+1.04%
$ 7.64 million $ 1.12 million
Jan 1, 2026 $ 0.00591
-7.05%
$ 7.56 million $ 1.73 million
Dec 31, 2025 $ 0.00595
-18.77%
$ 8.09 million $ 1.22 million
Dec 30, 2025 $ 0.00725
-2.11%
$ 9.37 million $ 975,257
Dec 29, 2025 $ 0.00727
-9.50%
$ 9.48 million $ 1.12 million
Dec 28, 2025 $ 0.00785
-1.26%
$ 10.28 million $ 1.2 million
Dec 27, 2025 $ 0.00781
+4.05%
$ 10.19 million $ 1.17 million
Dec 26, 2025 $ 0.00775
-8.14%
$ 9.61 million $ 991,542
Dec 25, 2025 $ 0.00853
-2.23%
$ 10.8 million $ 823,069
Dec 24, 2025 $ 0.00889
-0.44%
$ 11.15 million $ 806,508
Dec 23, 2025 $ 0.00912
-9.58%
$ 11.43 million $ 1.3 million
Dec 22, 2025 $ 0.00998
-8.29%
$ 12.77 million $ 730,883
Dec 21, 2025 $ 0.0109
-3.87%
$ 13.92 million $ 778,943
Dec 20, 2025 $ 0.0111
+4.99%
$ 14.44 million $ 901,391
Dec 19, 2025 $ 0.0106
+7.54%
$ 13.51 million $ 812,267
Dec 18, 2025 $ 0.0101
-10.08%
$ 12.64 million $ 1.14 million
Dec 17, 2025 $ 0.0111
-9.75%
$ 14.32 million $ 1.08 million