Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0675
-17.51%
$ 89.97 million $ 10.28 million
Oct 26, 2025 $ 0.0815
+36.21%
$ 108.7 million $ 8.81 million
Oct 25, 2025 $ 0.0601
-3.08%
$ 80.09 million $ 14.19 million
Oct 24, 2025 $ 0.062
-15.65%
$ 82.64 million $ 12.19 million
Oct 23, 2025 $ 0.0725
+12.26%
$ 97.94 million $ 5.18 million
Oct 22, 2025 $ 0.0636
-4.11%
$ 86.06 million $ 3.83 million
Oct 21, 2025 $ 0.0664
-6.54%
$ 88.17 million $ 3.65 million
Oct 20, 2025 $ 0.0713
+4.24%
$ 94.64 million $ 5.51 million
Oct 19, 2025 $ 0.069
-7.79%
$ 90.38 million $ 7.48 million
Oct 18, 2025 $ 0.0751
+4.92%
$ 99.82 million $ 4 million
Oct 17, 2025 $ 0.0732
-0.73%
$ 95.13 million $ 4.25 million
Download