Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0121
-19.67%
$ 15.78 million $ 1.34 million
Dec 15, 2025 $ 0.0142
+2.75%
$ 19.36 million $ 2.17 million
Dec 14, 2025 $ 0.0132
+4.46%
$ 17.71 million $ 1.77 million
Dec 13, 2025 $ 0.0124
+8.35%
$ 16.12 million $ 1.47 million
Dec 12, 2025 $ 0.0114
+6.28%
$ 14.67 million $ 1.67 million
Dec 11, 2025 $ 0.0107
+6.68%
$ 13.74 million $ 2.11 million
Dec 10, 2025 $ 0.0101
+1.71%
$ 12.89 million $ 1.21 million
Dec 9, 2025 $ 0.0099
-14.44%
$ 12.67 million $ 1.06 million
Dec 8, 2025 $ 0.0116
-1.65%
$ 14.81 million $ 670,303
Dec 7, 2025 $ 0.0118
-8.54%
$ 15.04 million $ 936,020
Dec 6, 2025 $ 0.0129
-4.24%
$ 16.46 million $ 1.23 million
Dec 5, 2025 $ 0.0134
-4.92%
$ 17.19 million $ 2.22 million
Dec 4, 2025 $ 0.0141
+18.95%
$ 18.08 million $ 2.01 million
Dec 3, 2025 $ 0.0119
-3.08%
$ 15.86 million $ 917,685
Dec 2, 2025 $ 0.0123
+7.07%
$ 16.34 million $ 1.17 million
Dec 1, 2025 $ 0.0114
-2.18%
$ 15.26 million $ 1.9 million
Nov 30, 2025 $ 0.0123
-6.81%
$ 15.6 million $ 1.49 million
Nov 29, 2025 $ 0.0138
-1.50%
$ 17.65 million $ 2.75 million
Nov 28, 2025 $ 0.0154
+36.67%
$ 18.7 million $ 4.16 million
Nov 27, 2025 $ 0.0115
-5.57%
$ 15.02 million $ 1.8 million
Nov 26, 2025 $ 0.0127
+40.12%
$ 15.87 million $ 1.41 million
Nov 25, 2025 $ 0.00911
-9.52%
$ 12.11 million $ 658,360
Nov 24, 2025 $ 0.0101
+11.12%
$ 13.42 million $ 824,320
Nov 23, 2025 $ 0.00904
+3.10%
$ 12.14 million $ 716,446
Nov 22, 2025 $ 0.00868
+4.93%
$ 11.69 million $ 721,133
Nov 21, 2025 $ 0.00911
-3.24%
$ 11.01 million $ 791,375
Nov 20, 2025 $ 0.00947
-4.11%
$ 12.55 million $ 816,725
Nov 19, 2025 $ 0.0099
-0.14%
$ 13.2 million $ 1.31 million
Nov 18, 2025 $ 0.0111
+4.26%
$ 13.21 million $ 2.09 million
Nov 17, 2025 $ 0.0107
+11.75%
$ 14.21 million $ 793,449
Nov 16, 2025 $ 0.00946
-4.26%
$ 12.71 million $ 637,415
Nov 15, 2025 $ 0.0103
+11.04%
$ 13.17 million $ 866,290
Nov 14, 2025 $ 0.00941
-3.89%
$ 12.36 million $ 873,294
Nov 13, 2025 $ 0.00978
-20.81%
$ 13.06 million $ 991,345
Nov 12, 2025 $ 0.0127
+0.94%
$ 16.51 million $ 1.07 million
Nov 11, 2025 $ 0.0125
-17.93%
$ 16.73 million $ 1.3 million
Nov 10, 2025 $ 0.0153
-4.39%
$ 20.38 million $ 2.49 million
Nov 9, 2025 $ 0.016
+24.49%
$ 21.31 million $ 2.31 million
Nov 8, 2025 $ 0.0128
-7.65%
$ 17.13 million $ 1.65 million
Nov 7, 2025 $ 0.0139
-12.62%
$ 18.54 million $ 1.72 million
Nov 6, 2025 $ 0.0159
-6.85%
$ 21.22 million $ 1.34 million
Nov 5, 2025 $ 0.0171
-0.37%
$ 22.78 million $ 1.82 million
Nov 4, 2025 $ 0.0172
-7.63%
$ 22.89 million $ 2.55 million
Nov 3, 2025 $ 0.0186
-31.12%
$ 24.78 million $ 3.54 million
Nov 2, 2025 $ 0.027
-13.88%
$ 35.96 million $ 2.6 million
Nov 1, 2025 $ 0.0313
-8.98%
$ 41.77 million $ 3.86 million
Oct 31, 2025 $ 0.0369
-26.69%
$ 45.89 million $ 12.13 million
Oct 30, 2025 $ 0.0514
-28.42%
$ 67.04 million $ 7.56 million
Oct 29, 2025 $ 0.0718
-8.63%
$ 96.01 million $ 9.45 million
Oct 28, 2025 $ 0.0763
+13.00%
$ 104.76 million $ 5.68 million