LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 30.23
+0.21%
$ 39.6 million $ 2.41 million
Mar 25, 2026 $ 30.17
+0.49%
$ 39.53 million $ 1.02 million
Mar 24, 2026 $ 30.01
-0.08%
$ 39.31 million $ 1.16 million
Mar 23, 2026 $ 30.06
-0.08%
$ 39.38 million $ 1.07 million
Mar 22, 2026 $ 30.07
-0.32%
$ 39.4 million $ 1.26 million
Mar 21, 2026 $ 30.23
+1.29%
$ 39.53 million $ 2.48 million
Mar 20, 2026 $ 29.84
-0.44%
$ 39.09 million $ 2.35 million
Mar 19, 2026 $ 29.98
+0.08%
$ 39.26 million $ 2.17 million
Mar 18, 2026 $ 29.95
+0.20%
$ 39.24 million $ 1.6 million
Mar 17, 2026 $ 29.89
+0.72%
$ 39.16 million $ 1.66 million
Mar 16, 2026 $ 29.68
+1.31%
$ 38.88 million $ 1.87 million
Mar 15, 2026 $ 29.3
+9.81%
$ 38.38 million $ 2.78 million
Mar 14, 2026 $ 26.68
+0.86%
$ 34.96 million $ 1.12 million
Mar 13, 2026 $ 26.45
+1.32%
$ 34.69 million $ 1.98 million
Mar 12, 2026 $ 26.1
+0.22%
$ 34.2 million $ 3.82 million
Mar 11, 2026 $ 26.05
+0.65%
$ 34.12 million $ 6.09 million
Mar 10, 2026 $ 25.88
+1.78%
$ 33.9 million $ 4.92 million
Mar 9, 2026 $ 25.43
+1.07%
$ 33.29 million $ 969,364
Mar 8, 2026 $ 25.14
+0.91%
$ 32.94 million $ 780,381
Mar 7, 2026 $ 24.92
+0.98%
$ 32.64 million $ 671,439
Mar 6, 2026 $ 24.68
+1.07%
$ 32.32 million $ 717,927
Mar 5, 2026 $ 24.44
+0.82%
$ -- $ 597,387
Mar 4, 2026 $ 24.06
+0.19%
$ 31.51 million $ 359,223
Mar 3, 2026 $ 23.9
+0.52%
$ -- $ 379,369
Mar 2, 2026 $ 23.8
+0.52%
$ -- $ 338,088
Mar 1, 2026 $ 23.68
+0.93%
$ 31.03 million $ 590,180
Feb 28, 2026 $ 23.47
+0.35%
$ 30.75 million $ 636,298
Feb 27, 2026 $ 23.3
+1.97%
$ -- $ 939,841
Feb 26, 2026 $ 21.47
-7.05%
$ -- $ 949,842
Feb 25, 2026 $ 23.01
+0.85%
$ 30.14 million $ 454,422
Feb 24, 2026 $ 22.82
+0.06%
$ 29.9 million $ 1.18 million
Feb 23, 2026 $ 22.79
+0.61%
$ 29.85 million $ 584,567
Feb 22, 2026 $ 22.66
+19.24%
$ 29.69 million $ 430,028
Feb 21, 2026 $ 19
+0.57%
$ 24.88 million $ 568,327
Feb 20, 2026 $ 18.93
+0.69%
$ 24.75 million $ 1.81 million
Feb 19, 2026 $ 18.76
+0.07%
$ 24.58 million $ 1.16 million
Feb 18, 2026 $ 18.73
+0.96%
$ 24.52 million $ 1.19 million
Feb 17, 2026 $ 18.57
+0.80%
$ 24.33 million $ 1.39 million
Feb 16, 2026 $ 18.42
+0.20%
$ 24.13 million $ 1.13 million
Feb 15, 2026 $ 18.36
+0.48%
$ 24.06 million $ 1.7 million
Feb 14, 2026 $ 18.24
+0.64%
$ 23.89 million $ 901,337
Feb 13, 2026 $ 18.12
-0.42%
$ 23.73 million $ 887,069
Feb 12, 2026 $ 18.17
-0.19%
$ 23.8 million $ 844,774
Feb 11, 2026 $ 18.2
-0.22%
$ 23.87 million $ 1.46 million
Feb 10, 2026 $ 18.25
-3.04%
$ 23.91 million $ 2.38 million
Feb 9, 2026 $ 18.84
-8.33%
$ 24.66 million $ 5.72 million
Feb 8, 2026 $ 20.53
+13.32%
$ -- $ 1.49 million
Feb 7, 2026 $ 18.1
+1.95%
$ -- $ 169,302
Feb 6, 2026 $ 17.78
+1.86%
$ -- $ 169,590
Feb 5, 2026 $ 17.39
+1.99%
$ 22.78 million $ 175,756