LAX Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 17.05
+2.02%
$ 22.33 million $ 4,525
Feb 2, 2026 $ 16.29
+1.40%
$ -- $ 91,392
Feb 1, 2026 $ 16.09
+2.17%
$ -- $ 153,184
Jan 31, 2026 $ 15.76
+0.89%
$ -- $ 143,916
Jan 30, 2026 $ 15.39
+0.93%
$ -- $ 115,780
Jan 29, 2026 $ 14.99
+0.70%
$ -- $ 58,750
Jan 28, 2026 $ 14.92
+1.83%
$ -- $ 128,047
Jan 26, 2026 $ 14.41
+1.79%
$ -- $ 125,312
Jan 25, 2026 $ 14.11
+1.78%
$ -- $ 126,236
Jan 24, 2026 $ 13.88
+1.97%
$ -- $ 125,964
Jan 23, 2026 $ 13.56
+1.60%
$ -- $ 126,795
Jan 22, 2026 $ 13.32
+1.87%
$ -- $ 123,405
Jan 21, 2026 $ 13.07
+2.07%
$ -- $ 125,048
Jan 20, 2026 $ 12.81
+5.91%
$ -- $ 734,660
Jan 19, 2026 $ 12.1
+6.63%
$ -- $ 348,480
Jan 18, 2026 $ 11.36
+5.63%
$ -- $ 315,992
Jan 17, 2026 $ 10.81
+5.87%
$ -- $ 250,235
Jan 16, 2026 $ 10.23
+5.32%
$ 13.4 million $ 1.74 million
Jan 15, 2026 $ 9.44
+35.33%
$ 12.36 million $ 1.4 million
Jan 14, 2026 $ 6.97
+4.31%
$ -- $ 184,884
Jan 13, 2026 $ 6.67
+5.84%
$ -- $ 166,452
Jan 12, 2026 $ 6.34
+9.34%
$ -- $ 6.81 million
Jan 11, 2026 $ 5.79
+23.75%
$ 7.6 million $ 6 million
Jan 10, 2026 $ 4.66
+59.59%
$ 6.11 million $ 4.26 million
Jan 9, 2026 $ 2.92
+1.90%
$ -- $ 1.93 million
Download