LAX Historical Data

LAX Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:26 PM $ 28.35
+0.00%
$ 37.14 million $ 3.83 million
5:25 PM $ 28.35
+10.35%
$ 37.14 million $ 3.85 million
5:24 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:19 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:18 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:17 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:16 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:15 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:14 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:13 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:12 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:11 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:10 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:09 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:08 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:07 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:06 PM $ 28.53
+0.00%
$ 37.38 million $ 3.85 million
5:05 PM $ 28.53
-0.07%
$ 37.38 million $ 3.85 million
5:04 PM $ 28.55
+0.00%
$ 37.41 million $ 3.85 million
5:03 PM $ 28.55
+0.00%
$ 37.41 million $ 3.85 million
5:02 PM $ 28.55
+0.00%
$ 37.41 million $ 3.85 million
5:01 PM $ 28.55
+0.00%
$ 37.41 million $ 3.85 million
5:00 PM $ 28.55
+0.00%
$ 37.41 million $ 3.85 million
4:59 PM $ 28.55
+10.11%
$ 37.41 million $ 3.49 million
4:58 PM $ 25.93
+0.00%
$ 37.41 million $ 3.49 million
4:57 PM $ 25.93
+0.00%
$ 37.41 million $ 3.49 million
4:56 PM $ 25.93
+0.00%
$ 37.41 million $ 3.49 million
4:55 PM $ 25.93
+0.00%
$ 37.41 million $ 3.49 million
4:54 PM $ 25.93
+0.00%
$ 33.97 million $ 3.49 million
4:53 PM $ 25.93
+0.00%
$ 33.97 million $ 3.49 million
4:52 PM $ 25.93
+0.00%
$ 33.97 million $ 3.49 million
4:51 PM $ 25.93
+0.00%
$ 33.97 million $ 3.49 million
4:47 PM $ 25.94
+0.00%
$ 33.98 million $ 3.5 million
4:46 PM $ 25.94
+0.00%
$ 33.98 million $ 3.5 million
4:44 PM $ 25.93
+0.00%
$ 33.97 million $ 3.5 million
4:43 PM $ 25.94
+0.00%
$ 33.97 million $ 3.5 million
4:39 PM $ 25.93
+0.00%
$ 33.97 million $ 3.51 million
4:38 PM $ 25.94
-0.01%
$ 33.97 million $ 3.5 million
4:37 PM $ 25.94
+0.00%
$ 33.97 million $ 3.51 million
4:36 PM $ 25.94
+0.00%
$ 33.97 million $ 3.51 million
4:35 PM $ 25.94
+0.00%
$ 33.97 million $ 3.51 million
4:34 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:32 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:31 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:30 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:29 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:28 PM $ 25.94
-0.01%
$ 33.98 million $ 3.51 million
4:27 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million
4:26 PM $ 25.94
+0.00%
$ 33.98 million $ 3.51 million