Bin4nce Historical Data

Bin4nce
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 679,564 $ 1,247
Yesterday $ 0.0000345
-4.93%
$ 690,632 $ 1,265
Jun 4, 2026 $ 0.0000358
+0.76%
$ -- $ 272
Jun 3, 2026 $ 0.0000376
-3.65%
$ -- $ 2,171
Jun 2, 2026 $ 0.000039
-4.62%
$ 779,998 $ 705
Jun 1, 2026 $ 0.0000413
-3.27%
$ -- $ 130
May 31, 2026 $ 0.0000429
-1.30%
$ -- $ 2,273
May 30, 2026 $ 0.0000438
+12.70%
$ 876,022 $ 1,808
May 29, 2026 $ 0.0000385
-0.01%
$ -- $ 106
May 28, 2026 $ 0.0000384
-0.23%
$ -- $ 941
May 27, 2026 $ 0.0000398
-0.11%
$ -- $ 1,360
May 26, 2026 $ 0.0000398
-2.12%
$ 795,491 $ 3,816
May 25, 2026 $ 0.0000403
+0.06%
$ 805,134 $ 2,190
May 24, 2026 $ 0.0000401
-0.50%
$ 802,425 $ 1,909
May 23, 2026 $ 0.0000403
+0.56%
$ 806,292 $ 1,580
May 22, 2026 $ 0.0000402
+2.43%
$ 803,716 $ 21,178
May 21, 2026 $ 0.0000399
+0.69%
$ -- $ 1,983
May 20, 2026 $ 0.0000397
+2.39%
$ -- $ 426
May 19, 2026 $ 0.0000386
-0.57%
$ -- $ 744
May 18, 2026 $ 0.0000385
-6.05%
$ -- $ 376
May 17, 2026 $ 0.0000409
+3.73%
$ 818,380 $ 150
May 16, 2026 $ 0.0000398
-1.51%
$ -- $ 920
May 15, 2026 $ 0.0000417
-2.19%
$ -- $ 1,701
May 14, 2026 $ 0.0000425
+25.12%
$ 849,600 $ 1,318
May 13, 2026 $ 0.0000351
-3.09%
$ 701,023 $ 1,189
May 12, 2026 $ 0.0000374
-0.85%
$ -- $ 993
May 11, 2026 $ 0.0000373
+6.07%
$ 746,514 $ 612
May 10, 2026 $ 0.0000341
-11.30%
$ 681,293 $ 4,594
May 9, 2026 $ 0.000043
+2.43%
$ 860,103 $ 1,562
May 8, 2026 $ 0.0000399
+1.33%
$ 797,137 $ 1,834
May 7, 2026 $ 0.0000393
-0.43%
$ 786,569 $ 562
May 6, 2026 $ 0.0000388
-3.94%
$ 775,243 $ 3,061
May 5, 2026 $ 0.0000406
-11.50%
$ -- $ 44,572
May 4, 2026 $ 0.0000457
+12.36%
$ 913,504 $ 131,295
May 3, 2026 $ 0.000041
+3.18%
$ -- $ 3,728
May 2, 2026 $ 0.0000404
-1.08%
$ 808,171 $ 632
May 1, 2026 $ 0.0000407
+3.01%
$ -- $ 4,792
Apr 30, 2026 $ 0.0000405
+1.57%
$ 810,215 $ 2,588
Apr 29, 2026 $ 0.0000399
-1.53%
$ 797,680 $ 2,615
Apr 28, 2026 $ 0.0000404
-0.41%
$ 808,180 $ 3,490
Apr 27, 2026 $ 0.0000405
-4.33%
$ 810,057 $ 2,420
Apr 26, 2026 $ 0.000042
+1.86%
$ 839,445 $ 3,572
Apr 25, 2026 $ 0.0000412
-3.01%
$ 824,897 $ 7,792
Apr 24, 2026 $ 0.0000425
-0.91%
$ 850,503 $ 3,272
Apr 23, 2026 $ 0.0000426
-0.23%
$ 852,996 $ 3,138
Apr 22, 2026 $ 0.0000435
+0.12%
$ -- $ 10,723
Apr 21, 2026 $ 0.0000436
+0.10%
$ -- $ 1,335
Apr 20, 2026 $ 0.0000433
+0.23%
$ -- $ 1,396
Apr 19, 2026 $ 0.000042
-2.31%
$ 840,282 $ 231
Apr 18, 2026 $ 0.0000431
-0.48%
$ -- $ 248
Download