Bin4nce Historical Data

Bin4nce Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000437
+0.00%
$ 873,675 $ 0
Apr 8, 8 AM $ 0.0000447
+0.00%
$ 893,193 $ 3,194
Apr 8, 6 AM $ 0.0000452
+0.00%
$ 904,954 $ 3,212
Apr 8, 5 AM $ 0.0000453
+1.18%
$ 905,420 $ 3,208
Apr 8, 4 AM $ 0.0000449
-0.14%
$ 898,984 $ 3,159
Apr 8, 3 AM $ 0.0000451
+0.26%
$ 901,179 $ 3,157
Apr 8, 2 AM $ 0.0000451
-0.43%
$ 902,051 $ 3,128
Apr 7, 11 PM $ 0.0000453
+0.12%
$ 906,278 $ 3,141
Apr 7, 10 PM $ 0.0000448
+0.00%
$ 896,053 $ 3,093
Apr 7, 1 PM $ 0.0000429
+0.00%
$ 857,946 $ 6,751
Apr 7, 12 PM $ 0.0000429
-2.59%
$ 857,947 $ 6,751
Apr 7, 11 AM $ 0.000044
-10.25%
$ 880,770 $ 6,729
Apr 7, 10 AM $ 0.000049
-7.52%
$ 980,895 $ 4,856
Apr 7, 2 AM $ 0.0000525
-0.42%
$ 1.05 million $ 4,309
Apr 7, 1 AM $ 0.0000527
+0.00%
$ 1.05 million $ 4,319
Apr 6, 11 PM $ 0.0000524
-1.64%
$ 1.05 million $ 4,297
Apr 6, 10 PM $ 0.0000536
+0.00%
$ 1.07 million $ 4,313
Apr 6, 9 PM $ 0.0000536
+0.00%
$ 1.07 million $ 4,246
Apr 6, 8 PM $ 0.0000535
+1.88%
$ 1.07 million $ 4,245
Apr 6, 4 PM $ 0.000053
-1.68%
$ 1.06 million $ 4,250
Apr 6, 3 PM $ 0.0000537
-3.64%
$ 1.07 million $ 4,034
Apr 6, 2 PM $ 0.0000556
+7.17%
$ 1.11 million $ 3,447
Apr 6, 1 PM $ 0.0000519
+16.23%
$ 1.04 million $ 2,113
Apr 6, 12 PM $ 0.0000435
-0.29%
$ 869,857 $ 339
Apr 6, 11 AM $ 0.0000441
+1.16%
$ 881,486 $ 246
Apr 6, 10 AM $ 0.0000438
+0.00%
$ 875,140 $ 151
Apr 6, 6 AM $ 0.0000435
+0.00%
$ 869,840 $ 95
Apr 6, 5 AM $ 0.0000433
+0.00%
$ 865,979 $ 81
Apr 6, 4 AM $ 0.0000432
+0.00%
$ 864,623 $ 73
Apr 5, 5 PM $ 0.0000415
+0.00%
$ 829,435 $ 35
Apr 3, 11 AM $ 0.0000428
+0.47%
$ 856,089 $ 126
Apr 3, 10 AM $ 0.0000426
-0.32%
$ 852,085 $ 112
Apr 3, 9 AM $ 0.0000424
+0.00%
$ 848,028 $ 99
Apr 3, 8 AM $ 0.0000426
+0.00%
$ 852,082 $ 82
Apr 3, 1 AM $ 0.0000424
+0.00%
$ 847,929 $ 112
Apr 2, 3 PM $ 0.0000418
-0.42%
$ 835,316 $ 99
Apr 2, 1 PM $ 0.0000411
-1.05%
$ 821,395 $ 51
Apr 2, 7 AM $ 0.000043
+0.00%
$ 860,939 $ 56
Apr 2, 6 AM $ 0.0000431
-0.12%
$ 862,091 $ 48
Apr 1, 12 PM $ 0.0000455
+0.00%
$ 909,451 $ 111
Apr 1, 8 AM $ 0.0000457
+0.00%
$ 913,956 $ 108
Apr 1, 5 AM $ 0.0000458
-0.27%
$ 916,988 $ 47
Mar 31, 11 PM $ 0.0000449
+0.00%
$ 898,314 $ 22
Mar 31, 9 PM $ 0.0000451
-0.34%
$ 901,143 $ 21
Mar 31, 8 PM $ 0.0000456
-0.01%
$ 911,910 $ 21
Mar 30, 2 PM $ 0.0000458
-1.16%
$ 915,277 $ 116
Mar 30, 1 PM $ 0.0000463
+0.00%
$ 925,238 $ 80
Mar 30, 12 PM $ 0.000046
+0.00%
$ 920,121 $ 67
Mar 30, 10 AM $ 0.0000459
+0.00%
$ 918,480 $ 49
Mar 30, 9 AM $ 0.0000464
+0.00%
$ 927,245 $ 41