Bin4nce Historical Data

Bin4nce Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000456
-0.55%
$ 912,200 $ 214
Mar 13, 6 AM $ 0.0000461
+0.23%
$ 922,304 $ 90
Mar 13, 5 AM $ 0.000046
+0.00%
$ 920,184 $ 63
Mar 13, 4 AM $ 0.0000458
+0.00%
$ 915,555 $ 37
Mar 13, 3 AM $ 0.0000457
-0.38%
$ 914,879 $ 34
Mar 12, 5 PM $ 0.0000469
+1.88%
$ 937,862 $ 428
Mar 12, 1 PM $ 0.0000474
+0.00%
$ 948,026 $ 254
Mar 12, 12 PM $ 0.0000472
+0.45%
$ 943,403 $ 240
Mar 12, 11 AM $ 0.000047
-0.02%
$ 939,140 $ 65
Mar 12, 10 AM $ 0.0000467
+0.00%
$ 934,555 $ 42
Mar 12, 8 AM $ 0.0000466
+0.00%
$ 931,751 $ 26
Mar 12, 7 AM $ 0.0000464
+0.00%
$ 927,641 $ 10
Mar 11, 2 PM $ 0.0000465
+0.00%
$ 930,131 $ 0.1
Mar 10, 1 PM $ 0.0000466
+0.00%
$ 932,875 $ 39
Mar 10, 12 PM $ 0.0000467
+0.00%
$ 933,560 $ 26
Mar 9, 3 PM $ 0.0000459
+0.18%
$ 918,628 $ 146
Mar 9, 6 AM $ 0.000045
+0.00%
$ 899,563 $ 70
Mar 7, 3 PM $ 0.0000443
+0.00%
$ 886,016 $ 33
Mar 7, 2 PM $ 0.0000456
+0.00%
$ 911,860 $ 16
Mar 7, 9 AM $ 0.0000444
+0.00%
$ 887,655 $ 16
Mar 5, 5 PM $ 0.0000461
+0.00%
$ 922,515 $ 6
Mar 5, 5 AM $ 0.0000464
+0.00%
$ 928,619 $ 0.1
Mar 4, 9 AM $ 0.0000475
+0.20%
$ 949,730 $ 39
Mar 1, 8 PM $ 0.0000438
+0.00%
$ 876,371 $ 95
Mar 1, 10 AM $ 0.0000448
+0.00%
$ 896,940 $ 0
Mar 1, 2 AM $ 0.000046
+0.21%
$ 919,015 $ 523
Feb 28, 11 PM $ 0.0000451
+0.00%
$ 902,705 $ 426
Feb 28, 9 PM $ 0.0000453
+0.00%
$ 906,687 $ 393
Feb 28, 8 PM $ 0.0000454
-0.06%
$ 907,618 $ 387
Feb 28, 1 PM $ 0.0000424
+0.11%
$ 848,782 $ 323
Feb 28, 12 PM $ 0.0000424
+0.02%
$ 848,253 $ 306
Feb 28, 10 AM $ 0.000042
-0.18%
$ 839,374 $ 263
Feb 28, 9 AM $ 0.0000422
+0.00%
$ 843,745 $ 236
Feb 26, 8 AM $ 0.0000447
+0.00%
$ 894,650 $ 57
Feb 25, 11 PM $ 0.0000451
+0.22%
$ 902,903 $ 697
Feb 25, 1 PM $ 0.000045
+0.00%
$ 899,855 $ 379
Feb 25, 12 PM $ 0.0000449
-0.02%
$ 898,742 $ 315
Feb 25, 9 AM $ 0.0000443
+0.10%
$ 886,736 $ 154
Feb 25, 7 AM $ 0.000044
+0.00%
$ 879,083 $ 44
Feb 25, 5 AM $ 0.0000441
+0.00%
$ 881,562 $ 20
Feb 24, 7 AM $ 0.0000423
+0.00%
$ 846,144 $ 285
Feb 23, 7 PM $ 0.0000429
-0.73%
$ 857,011 $ 246
Feb 23, 12 PM $ 0.0000448
-0.29%
$ 896,605 $ 120
Feb 23, 1 AM $ 0.0000428
+0.00%
$ 856,406 $ 231
Feb 22, 9 PM $ 0.0000439
+0.00%
$ 878,839 $ 183
Feb 22, 3 PM $ 0.0000444
-0.26%
$ 888,578 $ 145
Feb 22, 2 PM $ 0.0000444
-0.41%
$ 888,025 $ 94
Feb 22, 1 PM $ 0.0000446
+0.00%
$ 892,964 $ 77
Feb 17, 3 PM $ 0.0000447
+0.00%
$ 893,869 $ 99
Feb 17, 12 PM $ 0.0000453
+0.00%
$ 905,588 $ 94