Bin4nce Historical Data

Bin4nce Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000453
+0.00%
$ 905,588 $ 94
Feb 17, 7 AM $ 0.0000456
+0.00%
$ 912,944 $ 64
Feb 17, 5 AM $ 0.0000455
+0.00%
$ 909,089 $ 41
Feb 16, 11 AM $ 0.000045
-0.27%
$ 899,263 $ 160
Feb 15, 6 PM $ 0.0000446
-0.45%
$ 891,113 $ 186
Feb 15, 5 PM $ 0.0000446
-0.05%
$ 892,367 $ 144
Feb 15, 2 PM $ 0.0000449
+0.00%
$ 898,504 $ 81
Feb 15, 3 AM $ 0.0000459
-0.27%
$ 917,900 $ 396
Feb 15, 2 AM $ 0.0000459
+0.00%
$ 918,819 $ 554
Feb 15, 12 AM $ 0.0000462
+0.00%
$ 924,623 $ 518
Feb 14, 10 PM $ 0.0000475
-0.58%
$ 949,472 $ 274
Feb 14, 5 PM $ 0.0000479
+0.09%
$ 957,809 $ 243
Feb 14, 4 PM $ 0.0000475
+0.00%
$ 949,004 $ 205
Feb 14, 3 PM $ 0.0000478
-0.06%
$ 955,617 $ 152
Feb 14, 12 PM $ 0.0000478
-0.07%
$ 956,893 $ 133
Feb 14, 11 AM $ 0.0000477
-0.11%
$ 954,579 $ 89
Feb 14, 3 AM $ 0.0000469
-0.09%
$ 938,497 $ 111
Feb 14, 12 AM $ 0.0000466
-0.65%
$ 932,255 $ 269
Feb 13, 11 PM $ 0.0000469
+0.12%
$ 938,373 $ 220
Feb 13, 4 PM $ 0.0000464
+0.81%
$ 928,614 $ 85
Feb 13, 3 PM $ 0.0000461
+0.00%
$ 922,018 $ 62
Feb 13, 4 AM $ 0.0000461
+1.03%
$ 922,033 $ 25
Feb 13, 3 AM $ 0.0000462
+1.45%
$ 924,346 $ 17
Feb 12, 8 AM $ 0.0000467
+0.00%
$ 933,024 $ 141
Feb 12, 7 AM $ 0.0000469
+0.00%
$ 938,830 $ 111
Feb 12, 6 AM $ 0.0000468
+0.34%
$ 936,168 $ 96
Feb 12, 5 AM $ 0.0000464
-0.32%
$ 928,621 $ 58
Feb 12, 4 AM $ 0.0000466
+0.00%
$ 932,420 $ 32
Feb 11, 10 PM $ 0.0000466
+0.00%
$ 931,291 $ 78
Feb 11, 9 PM $ 0.0000465
+0.00%
$ 930,473 $ 31
Feb 8, 8 PM $ 0.0000482
+0.00%
$ 964,778 $ 146
Feb 8, 7 PM $ 0.0000482
+0.93%
$ 964,339 $ 137
Feb 8, 5 PM $ 0.000048
+0.00%
$ -- $ 86
Feb 8, 4 PM $ 0.000048
+0.01%
$ 960,439 $ 71
Feb 8, 3 PM $ 0.0000484
+0.00%
$ 968,544 $ 36
Feb 7, 11 AM $ 0.0000494
+0.00%
$ 988,283 $ 142
Feb 7, 10 AM $ 0.0000476
-1.36%
$ 951,588 $ 113
Feb 7, 9 AM $ 0.000048
+0.00%
$ 960,926 $ 89
Feb 7, 8 AM $ 0.000048
+0.00%
$ 959,991 $ 88
Feb 6, 6 PM $ 0.0000514
-0.12%
$ 1.03 million $ 442
Feb 6, 5 PM $ 0.0000516
+0.89%
$ 1.03 million $ 421
Feb 6, 3 PM $ 0.0000502
+0.95%
$ 1 million $ 364
Feb 6, 2 PM $ 0.0000498
-0.39%
$ 996,299 $ 261
Feb 6, 10 AM $ 0.000049
+0.44%
$ 979,765 $ 178
Feb 6, 9 AM $ 0.0000486
+0.00%
$ 972,268 $ 118
Feb 6, 6 AM $ 0.0000488
+0.00%
$ 976,490 $ 90
Feb 6, 5 AM $ 0.0000489
+1.45%
$ 977,245 $ 62
Feb 5, 6 PM $ 0.0000492
+0.00%
$ 984,493 $ 193
Feb 5, 5 PM $ 0.00005
+0.00%
$ 1 million $ 179
Feb 5, 4 PM $ 0.0000503
+0.13%
$ 1.01 million $ 163