Bin4nce Historical Data

Bin4nce Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000795
+0.58%
$ 1.59 million $ 26
Jan 10, 10 AM $ 0.0000795
+0.38%
$ 1.59 million $ 25
Jan 10, 8 AM $ 0.00008
+0.00%
$ 1.6 million $ 24
Jan 10, 5 AM $ 0.0000816
+0.00%
$ 1.63 million $ 23
Jan 10, 4 AM $ 0.0000825
+1.65%
$ 1.65 million $ 22
Jan 10, 3 AM $ 0.0000809
+0.86%
$ 1.62 million $ 21
Jan 10, 2 AM $ 0.0000794
+0.14%
$ 1.59 million $ 17
Jan 10, 1 AM $ 0.0000804
+2.28%
$ 1.61 million $ 10
Jan 9, 6 AM $ 0.0000803
+0.00%
$ 1.61 million $ 3
Jan 8, 10 PM $ 0.0000772
+0.00%
$ 1.54 million $ 2
Jan 8, 1 PM $ 0.0000778
+0.00%
$ 1.56 million $ 212
Jan 8, 10 AM $ 0.0000772
-0.05%
$ 1.54 million $ 185
Jan 8, 9 AM $ 0.0000775
+0.00%
$ 1.55 million $ 118
Jan 8, 4 AM $ 0.0000784
+0.00%
$ -- $ 63
Jan 8, 3 AM $ 0.000079
-0.88%
$ 1.58 million $ 29
Jan 6, 5 PM $ 0.0000801
+0.00%
$ 1.6 million $ 440
Jan 6, 4 PM $ 0.0000807
-1.11%
$ 1.61 million $ 415
Jan 6, 1 PM $ 0.000084
+0.15%
$ 1.68 million $ 188
Jan 6, 6 AM $ 0.0000817
+0.00%
$ 1.63 million $ 32
Jan 6, 5 AM $ 0.0000814
-1.35%
$ 1.63 million $ 31
Jan 6, 4 AM $ 0.0000829
+0.09%
$ 1.66 million $ 30
Jan 6, 3 AM $ 0.0000826
-0.60%
$ 1.65 million $ 25
Jan 6, 2 AM $ 0.00008
+0.00%
$ 1.6 million $ 22
Jan 6, 1 AM $ 0.0000834
+0.22%
$ 1.67 million $ 20
Jan 6, 12 AM $ 0.0000825
-1.03%
$ 1.65 million $ 17
Jan 5, 5 PM $ 0.0000825
+1.37%
$ 1.65 million $ 424
Jan 5, 4 PM $ 0.0000816
+0.00%
$ 1.63 million $ 422
Jan 5, 3 PM $ 0.0000825
+0.00%
$ 1.65 million $ 421
Jan 5, 1 PM $ 0.0000819
+1.41%
$ 1.64 million $ 419
Jan 5, 12 PM $ 0.0000808
+0.00%
$ 1.62 million $ 416
Jan 5, 10 AM $ 0.0000806
+0.00%
$ 1.61 million $ 388
Jan 5, 9 AM $ 0.00008
-0.44%
$ 1.6 million $ 106
Jan 5, 5 AM $ 0.0000799
+0.19%
$ 1.6 million $ 125
Jan 5, 4 AM $ 0.0000802
+0.00%
$ 1.6 million $ 83
Jan 5, 3 AM $ 0.0000831
+0.00%
$ 1.66 million $ 4
Jan 5, 2 AM $ 0.0000823
+1.12%
$ 1.65 million $ 3
Jan 4, 7 PM $ 0.0000796
-0.64%
$ 1.59 million $ 124
Jan 4, 6 PM $ 0.0000801
-0.03%
$ 1.6 million $ 58
Jan 4, 12 PM $ 0.0000818
+0.27%
$ 1.64 million $ 218
Jan 4, 11 AM $ 0.0000816
-0.20%
$ 1.63 million $ 165
Jan 4, 10 AM $ 0.0000815
+0.00%
$ -- $ 211
Jan 4, 9 AM $ 0.0000816
-0.13%
$ 1.63 million $ 109
Jan 4, 3 AM $ 0.0000805
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.0000796
+0.00%
$ -- $ 16
Jan 3, 4 PM $ 0.0000806
+0.00%
$ 1.61 million $ 152
Jan 3, 1 PM $ 0.0000787
+0.00%
$ 1.57 million $ 1,419
Jan 3, 11 AM $ 0.000082
+0.00%
$ 1.64 million $ 1,416
Jan 3, 8 AM $ 0.0000779
+0.00%
$ 1.56 million $ 1,413
Jan 3, 7 AM $ 0.0000778
-1.94%
$ 1.56 million $ 1,385
Jan 3, 5 AM $ 0.0000788
+0.00%
$ 1.58 million $ 1,381