Bin4nce Historical Data

Bin4nce Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000418
-1.24%
$ 835,072 $ 1,759
May 15, 9 AM $ 0.0000423
-0.14%
$ 845,509 $ 1,665
May 15, 8 AM $ 0.0000426
+0.00%
$ 851,199 $ 1,628
May 15, 5 AM $ 0.0000425
+0.00%
$ 850,684 $ 2,155
May 15, 2 AM $ 0.0000425
+0.00%
$ 850,684 $ 1,510
May 15, 1 AM $ 0.0000426
-0.09%
$ 851,210 $ 1,488
May 14, 6 PM $ 0.0000425
-0.04%
$ 849,600 $ 1,318
May 14, 5 PM $ 0.0000425
-1.30%
$ 850,045 $ 1,164
May 14, 4 PM $ 0.0000423
+0.00%
$ 846,752 $ 948
May 14, 3 PM $ 0.0000422
+0.00%
$ 844,661 $ 978
May 14, 1 PM $ 0.0000339
+0.00%
$ 678,714 $ 705
May 14, 9 AM $ 0.0000339
+0.00%
$ 678,714 $ 1,309
May 14, 6 AM $ 0.0000339
+0.00%
$ 678,714 $ 792
May 14, 5 AM $ 0.0000369
+0.00%
$ 737,386 $ 748
May 14, 4 AM $ 0.0000362
+0.00%
$ 723,238 $ 739
May 14, 3 AM $ 0.0000361
+6.44%
$ 722,726 $ 701
May 13, 10 PM $ 0.0000351
+0.00%
$ 701,023 $ 1,189
May 13, 7 PM $ 0.0000361
+0.00%
$ 721,421 $ 1,190
May 13, 4 PM $ 0.0000367
+0.00%
$ 733,185 $ 1,791
May 13, 3 PM $ 0.0000366
+2.75%
$ 732,585 $ 1,761
May 13, 2 PM $ 0.0000352
+0.00%
$ 703,953 $ 1,759
May 13, 1 PM $ 0.0000356
+0.01%
$ 711,120 $ 1,856
May 13, 12 PM $ 0.000036
+1.25%
$ 720,334 $ 1,792
May 13, 8 AM $ 0.0000352
+1.36%
$ 704,068 $ 1,294
May 13, 7 AM $ 0.000035
+2.41%
$ 700,961 $ 1,271
May 13, 4 AM $ 0.0000353
+0.00%
$ 706,161 $ 1,183
May 13, 3 AM $ 0.0000354
-5.09%
$ 708,614 $ 1,128
May 13, 2 AM $ 0.0000333
-7.88%
$ 666,352 $ 485
May 12, 4 PM $ 0.0000374
+0.00%
$ 748,903 $ 993
May 12, 3 PM $ 0.0000374
+0.00%
$ 748,189 $ 983
May 12, 2 PM $ 0.0000374
-8.19%
$ 748,066 $ 982
May 12, 12 PM $ 0.0000407
+0.00%
$ 814,835 $ 678
May 12, 11 AM $ 0.0000381
+0.10%
$ 762,345 $ 654
May 12, 10 AM $ 0.0000381
-0.59%
$ 761,933 $ 527
May 12, 7 AM $ 0.0000375
+0.08%
$ 749,987 $ 637
May 12, 2 AM $ 0.0000375
+0.56%
$ 749,381 $ 695
May 12, 1 AM $ 0.0000373
+4.85%
$ 745,963 $ 660
May 12, 12 AM $ 0.0000378
+0.00%
$ 755,313 $ 444
May 11, 11 PM $ 0.0000373
+0.38%
$ 746,514 $ 612
May 11, 10 PM $ 0.0000374
+0.61%
$ 748,136 $ 673
May 11, 9 PM $ 0.0000408
+0.00%
$ 815,239 $ 2,219
May 11, 6 PM $ 0.0000345
+0.00%
$ 690,196 $ 2,099
May 11, 5 PM $ 0.0000357
+0.00%
$ 714,462 $ 2,569
May 11, 4 PM $ 0.0000359
+0.00%
$ 718,320 $ 2,648
May 11, 3 PM $ 0.0000359
+0.00%
$ 718,320 $ 2,352
May 11, 2 PM $ 0.0000353
+0.00%
$ 706,270 $ 2,389
May 11, 5 AM $ 0.0000357
+0.00%
$ 714,050 $ 2,683
May 11, 4 AM $ 0.000036
-1.02%
$ 720,590 $ 2,617
May 11, 3 AM $ 0.0000364
+2.18%
$ 727,992 $ 2,567
May 11, 2 AM $ 0.0000351
-0.13%
$ 702,871 $ 4,703