Bin4nce Historical Data

Bin4nce Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000341
+0.00%
$ 681,293 $ 4,594
May 10, 9 PM $ 0.0000341
+0.66%
$ 681,418 $ 4,610
May 10, 6 PM $ 0.0000334
-1.83%
$ 667,365 $ 4,182
May 10, 5 PM $ 0.000034
+2.66%
$ 679,341 $ 2,682
May 10, 12 PM $ 0.0000331
-0.95%
$ 661,718 $ 2,581
May 10, 8 AM $ 0.0000328
-14.59%
$ 656,535 $ 2,969
May 10, 7 AM $ 0.0000386
-1.36%
$ 771,211 $ 3,433
May 10, 4 AM $ 0.0000384
+0.00%
$ 768,163 $ 1,018
May 10, 3 AM $ 0.0000387
+0.00%
$ 774,276 $ 1,016
May 10, 2 AM $ 0.000039
+0.14%
$ 780,813 $ 1,018
May 10, 1 AM $ 0.0000384
+0.00%
$ 768,104 $ 854
May 10, 12 AM $ 0.0000384
+0.00%
$ 768,072 $ 753
May 9, 8 PM $ 0.000043
+0.00%
$ 860,103 $ 1,562
May 9, 3 PM $ 0.000043
+0.00%
$ 860,103 $ 1,675
May 9, 11 AM $ 0.0000424
+0.00%
$ 848,385 $ 2,279
May 9, 10 AM $ 0.0000424
+0.00%
$ 848,385 $ 2,325
May 9, 9 AM $ 0.0000424
+0.22%
$ 848,385 $ 2,149
May 9, 8 AM $ 0.000042
+0.00%
$ -- $ 2,071
May 9, 7 AM $ 0.0000415
-1.95%
$ 829,670 $ 2,015
May 9, 1 AM $ 0.0000411
-1.15%
$ 822,715 $ 2,247
May 9, 12 AM $ 0.0000416
-0.88%
$ 832,299 $ 2,138
May 8, 11 PM $ 0.0000399
+0.06%
$ -- $ 1,834
May 8, 10 PM $ 0.0000398
-0.20%
$ 796,380 $ 1,776
May 8, 8 PM $ 0.0000396
+0.71%
$ 791,011 $ 1,503
May 8, 6 PM $ 0.0000387
-0.02%
$ 773,345 $ 1,475
May 8, 5 PM $ 0.0000387
-1.26%
$ 773,512 $ 1,432
May 8, 3 PM $ 0.0000391
+0.00%
$ 782,977 $ 1,274
May 8, 11 AM $ 0.0000392
-0.16%
$ 783,400 $ 592
May 8, 10 AM $ 0.0000391
+2.38%
$ 782,273 $ 299
May 8, 1 AM $ 0.0000393
+0.00%
$ 786,663 $ 593
May 8, 12 AM $ 0.0000393
-0.10%
$ 785,910 $ 585
May 7, 10 PM $ 0.0000393
+0.01%
$ 786,569 $ 562
May 7, 6 PM $ 0.000039
-0.90%
$ 779,680 $ 565
May 7, 5 PM $ 0.000039
-6.61%
$ 779,756 $ 569
May 7, 4 PM $ 0.0000417
+0.00%
$ 834,894 $ 597
May 7, 1 PM $ 0.0000389
+0.00%
$ 777,204 $ 687
May 7, 12 PM $ 0.0000387
+0.29%
$ 774,749 $ 699
May 7, 11 AM $ 0.0000386
+0.00%
$ 772,550 $ 2,967
May 7, 9 AM $ 0.0000393
+0.00%
$ 786,818 $ 3,072
May 7, 8 AM $ 0.0000394
+0.00%
$ 787,564 $ 3,065
May 7, 4 AM $ 0.0000393
+0.00%
$ 785,086 $ 2,883
May 7, 3 AM $ 0.0000383
+0.00%
$ 766,593 $ 2,684
May 7, 1 AM $ 0.0000395
+0.00%
$ 789,957 $ 3,140
May 6, 10 PM $ 0.0000388
+0.00%
$ 775,243 $ 3,061
May 6, 9 PM $ 0.0000388
-0.96%
$ 775,247 $ 3,070
May 6, 3 PM $ 0.0000392
+3.27%
$ 784,028 $ 3,580
May 6, 2 PM $ 0.0000382
-5.93%
$ 763,312 $ 3,486
May 6, 12 PM $ 0.0000387
+0.00%
$ 774,556 $ 1,045
May 6, 11 AM $ 0.0000396
+0.00%
$ 792,628 $ 1,111
May 6, 9 AM $ 0.0000389
-1.86%
$ 777,414 $ 1,223