Bin4nce Historical Data

Bin4nce Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000389
-1.86%
$ 777,414 $ 1,223
May 6, 8 AM $ 0.0000396
-1.75%
$ 792,261 $ 1,254
May 6, 7 AM $ 0.0000403
+0.00%
$ 806,160 $ 1,494
May 6, 3 AM $ 0.0000403
-0.11%
$ 806,160 $ 1,030
May 5, 3 PM $ 0.0000406
-0.57%
$ 812,772 $ 44,572
May 5, 2 PM $ 0.0000406
+0.90%
$ 812,910 $ 44,758
May 5, 10 AM $ 0.0000393
-2.06%
$ 786,068 $ 69,857
May 5, 9 AM $ 0.0000401
+8.05%
$ 802,722 $ 71,228
May 5, 8 AM $ 0.000037
-9.51%
$ 739,871 $ 66,050
May 5, 7 AM $ 0.0000405
-5.26%
$ 810,807 $ 117,783
May 5, 5 AM $ 0.0000405
-2.14%
$ 810,066 $ 168,915
May 5, 4 AM $ 0.0000412
-3.35%
$ 823,053 $ 171,556
May 5, 3 AM $ 0.0000426
-0.37%
$ 851,619 $ 177,371
May 5, 1 AM $ 0.0000427
-7.03%
$ 853,742 $ 173,937
May 4, 11 PM $ 0.0000457
-1.29%
$ 913,504 $ 131,295
May 4, 9 PM $ 0.0000464
+0.00%
$ 927,915 $ 133,130
May 4, 4 PM $ 0.0000458
+0.00%
$ 916,434 $ 134,401
May 4, 3 PM $ 0.0000459
+0.09%
$ 917,196 $ 132,353
May 4, 2 PM $ 0.0000458
-0.01%
$ 916,384 $ 130,737
May 4, 1 PM $ 0.0000437
-2.46%
$ 873,299 $ 129,810
May 4, 12 PM $ 0.0000434
-0.10%
$ 868,455 $ 125,428
May 4, 11 AM $ 0.0000421
+3.61%
$ 842,651 $ 100,423
May 4, 10 AM $ 0.0000401
-0.01%
$ 801,533 $ 98,904
May 4, 9 AM $ 0.0000401
-0.34%
$ 801,637 $ 98,451
May 4, 8 AM $ 0.0000402
-11.37%
$ 803,825 $ 98,269
May 4, 7 AM $ 0.0000454
+6.49%
$ 907,180 $ 58,581
May 4, 6 AM $ 0.0000425
+3.21%
$ 850,317 $ 23,364
May 4, 5 AM $ 0.0000408
+0.68%
$ 816,442 $ 453
May 4, 4 AM $ 0.000041
+1.60%
$ 819,457 $ 433
May 4, 3 AM $ 0.0000408
+0.00%
$ 816,468 $ 504
May 4, 2 AM $ 0.0000403
+0.64%
$ 806,585 $ 448
May 4, 1 AM $ 0.0000403
-0.80%
$ 806,507 $ 421
May 3, 2 PM $ 0.000041
-0.18%
$ 819,724 $ 3,728
May 3, 1 PM $ 0.0000411
-0.14%
$ 821,242 $ 3,684
May 3, 11 AM $ 0.0000407
+2.18%
$ 813,971 $ 3,639
May 3, 10 AM $ 0.0000398
-0.76%
$ 796,690 $ 3,490
May 3, 9 AM $ 0.0000396
+0.00%
$ 792,367 $ 229
May 3, 3 AM $ 0.0000407
+0.00%
$ 814,484 $ 3,324
May 3, 2 AM $ 0.0000409
+0.12%
$ 817,058 $ 3,333
May 3, 12 AM $ 0.0000408
+2.72%
$ 816,042 $ 613
May 2, 8 PM $ 0.0000404
+0.00%
$ 808,171 $ 632
May 2, 7 PM $ 0.0000407
+0.00%
$ 813,204 $ 641
May 2, 6 PM $ 0.0000407
+2.38%
$ 813,211 $ 622
May 2, 5 PM $ 0.0000409
-0.14%
$ 818,450 $ 703
May 2, 4 PM $ 0.000041
+0.87%
$ 819,580 $ 682
May 2, 3 PM $ 0.0000406
-0.05%
$ 812,487 $ 561
May 2, 3 AM $ 0.000041
+0.45%
$ 820,680 $ 753
May 2, 1 AM $ 0.0000409
+0.00%
$ 817,027 $ 1,758
May 1, 6 AM $ 0.0000407
+0.00%
$ 814,794 $ 4,792
May 1, 5 AM $ 0.0000407
+0.00%
$ 814,755 $ 4,756