Bin4nce Historical Data

Bin4nce Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000407
+0.00%
$ 814,755 $ 4,756
May 1, 2 AM $ 0.0000408
-0.33%
$ 816,454 $ 3,132
May 1, 1 AM $ 0.000041
+0.11%
$ 819,448 $ 2,686
May 1, 12 AM $ 0.0000409
+3.49%
$ 818,588 $ 2,676
Apr 30, 11 PM $ 0.0000405
+1.71%
$ 810,215 $ 2,588
Apr 30, 9 PM $ 0.0000387
+0.97%
$ 773,570 $ 2,435
Apr 30, 6 PM $ 0.0000383
+0.00%
$ 766,122 $ 2,394
Apr 30, 5 PM $ 0.00004
+5.22%
$ 799,103 $ 2,463
Apr 30, 4 PM $ 0.0000378
+0.00%
$ 756,660 $ 3,034
Apr 30, 1 PM $ 0.0000405
-0.18%
$ 810,736 $ 4,056
Apr 30, 12 PM $ 0.0000406
-1.07%
$ 812,210 $ 4,112
Apr 30, 11 AM $ 0.0000424
-2.07%
$ 847,566 $ 4,366
Apr 30, 10 AM $ 0.0000432
+1.56%
$ 863,521 $ 3,971
Apr 30, 9 AM $ 0.0000421
+0.10%
$ 841,852 $ 3,784
Apr 30, 8 AM $ 0.0000399
+0.28%
$ 798,544 $ 2,454
Apr 30, 7 AM $ 0.0000398
+0.07%
$ 796,090 $ 2,446
Apr 30, 6 AM $ 0.0000398
+0.10%
$ 796,114 $ 2,715
Apr 30, 4 AM $ 0.0000396
-0.70%
$ 792,122 $ 2,908
Apr 29, 11 PM $ 0.0000399
+0.14%
$ 797,680 $ 2,615
Apr 29, 6 PM $ 0.0000394
-0.68%
$ 787,351 $ 3,856
Apr 29, 4 PM $ 0.0000398
+0.53%
$ 796,963 $ 3,204
Apr 29, 3 PM $ 0.0000398
-0.43%
$ 796,257 $ 3,185
Apr 29, 2 PM $ 0.00004
-0.48%
$ 799,715 $ 3,007
Apr 29, 12 PM $ 0.0000407
-0.04%
$ 814,501 $ 2,323
Apr 29, 11 AM $ 0.0000407
-0.25%
$ 813,478 $ 2,335
Apr 29, 10 AM $ 0.0000407
+0.14%
$ 814,709 $ 4,279
Apr 29, 9 AM $ 0.0000407
+1.64%
$ 813,566 $ 4,259
Apr 29, 8 AM $ 0.0000404
-0.03%
$ 808,597 $ 3,312
Apr 29, 6 AM $ 0.0000405
-0.25%
$ 809,498 $ 2,934
Apr 29, 5 AM $ 0.0000405
+0.00%
$ 810,077 $ 2,863
Apr 28, 6 PM $ 0.0000404
-1.07%
$ 808,180 $ 3,490
Apr 28, 2 PM $ 0.0000408
+0.00%
$ 816,891 $ 3,923
Apr 28, 10 AM $ 0.0000407
+0.20%
$ 814,605 $ 3,914
Apr 28, 9 AM $ 0.0000408
+0.00%
$ 815,902 $ 1,902
Apr 28, 7 AM $ 0.0000408
+0.35%
$ 815,902 $ 1,746
Apr 28, 4 AM $ 0.0000407
+0.00%
$ 814,421 $ 1,495
Apr 28, 3 AM $ 0.0000408
+0.57%
$ 815,102 $ 1,276
Apr 28, 2 AM $ 0.0000405
-0.14%
$ 810,407 $ 1,419
Apr 27, 9 PM $ 0.0000405
+0.01%
$ 810,057 $ 2,420
Apr 27, 5 PM $ 0.0000406
+0.21%
$ 811,297 $ 2,393
Apr 27, 4 PM $ 0.0000405
-1.00%
$ 809,586 $ 2,113
Apr 27, 11 AM $ 0.0000409
+0.02%
$ 817,744 $ 1,962
Apr 27, 3 AM $ 0.000042
+0.03%
$ 839,998 $ 4,069
Apr 27, 2 AM $ 0.000042
+0.10%
$ 839,132 $ 4,422
Apr 27, 1 AM $ 0.0000419
-0.95%
$ 838,738 $ 4,216
Apr 26, 11 PM $ 0.000042
+0.96%
$ 839,445 $ 3,572
Apr 26, 10 PM $ 0.0000416
-0.02%
$ 831,526 $ 3,306
Apr 26, 2 PM $ 0.0000412
+0.01%
$ 823,742 $ 6,924
Apr 26, 1 PM $ 0.0000413
+0.00%
$ 826,553 $ 6,776
Apr 26, 12 PM $ 0.0000414
-0.34%
$ 827,019 $ 5,795