Bin4nce Historical Data

Bin4nce Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000414
-0.34%
$ 827,019 $ 5,795
Apr 26, 11 AM $ 0.0000415
+0.15%
$ 829,768 $ 5,828
Apr 26, 9 AM $ 0.0000418
+0.01%
$ 835,916 $ 5,761
Apr 26, 7 AM $ 0.0000416
+0.60%
$ 831,592 $ 5,477
Apr 26, 6 AM $ 0.0000414
-0.33%
$ 827,113 $ 5,723
Apr 26, 5 AM $ 0.0000414
+0.95%
$ 828,686 $ 5,865
Apr 26, 2 AM $ 0.0000415
+0.00%
$ 829,552 $ 7,597
Apr 26, 12 AM $ 0.0000412
+0.01%
$ 824,188 $ 7,603
Apr 25, 8 PM $ 0.0000412
+0.00%
$ 824,897 $ 7,792
Apr 25, 6 PM $ 0.0000412
+0.00%
$ 824,882 $ 7,756
Apr 25, 4 PM $ 0.0000419
+0.00%
$ -- $ 8,134
Apr 25, 3 PM $ 0.0000423
-1.11%
$ 845,463 $ 8,134
Apr 25, 1 PM $ 0.0000422
+0.00%
$ 843,462 $ 5,043
Apr 25, 10 AM $ 0.0000422
-0.12%
$ 844,444 $ 5,170
Apr 25, 9 AM $ 0.0000423
+0.35%
$ 845,464 $ 5,165
Apr 25, 7 AM $ 0.0000427
-1.90%
$ 854,809 $ 5,550
Apr 25, 6 AM $ 0.0000428
-0.41%
$ 856,264 $ 5,077
Apr 25, 5 AM $ 0.000043
+0.84%
$ 860,932 $ 4,908
Apr 25, 4 AM $ 0.0000427
+0.52%
$ 854,222 $ 4,230
Apr 25, 3 AM $ 0.0000425
-0.31%
$ 850,861 $ 3,446
Apr 25, 2 AM $ 0.0000429
+0.00%
$ 858,203 $ 2,994
Apr 25, 1 AM $ 0.0000425
+0.00%
$ 850,587 $ 3,184
Apr 25, 12 AM $ 0.0000425
+0.01%
$ 850,547 $ 3,207
Apr 24, 9 PM $ 0.0000425
+0.00%
$ 850,503 $ 3,272
Apr 24, 4 PM $ 0.000045
+0.00%
$ 899,628 $ 2,926
Apr 24, 2 PM $ 0.0000442
-0.09%
$ 884,082 $ 3,215
Apr 24, 1 PM $ 0.0000441
+0.01%
$ 881,112 $ 2,777
Apr 24, 10 AM $ 0.0000442
+4.35%
$ 884,697 $ 2,424
Apr 24, 9 AM $ 0.0000435
-0.02%
$ 870,250 $ 2,327
Apr 24, 8 AM $ 0.0000435
+2.03%
$ 870,488 $ 2,261
Apr 24, 7 AM $ 0.0000433
-1.72%
$ 865,571 $ 1,729
Apr 24, 2 AM $ 0.0000431
+0.00%
$ 862,063 $ 2,562
Apr 24, 1 AM $ 0.0000429
+0.00%
$ 858,286 $ 2,625
Apr 23, 11 PM $ 0.0000426
+0.04%
$ 852,996 $ 3,138
Apr 23, 10 PM $ 0.0000426
-0.32%
$ 852,661 $ 3,043
Apr 23, 7 PM $ 0.0000428
+0.00%
$ 855,376 $ 2,934
Apr 23, 2 PM $ 0.0000427
+0.65%
$ 853,549 $ 10,569
Apr 23, 1 PM $ 0.0000424
+0.00%
$ 848,518 $ 10,673
Apr 23, 10 AM $ 0.0000416
+0.00%
$ 832,714 $ 11,359
Apr 23, 9 AM $ 0.0000428
-0.34%
$ 855,006 $ 11,230
Apr 23, 6 AM $ 0.0000427
+0.12%
$ 854,633 $ 11,636
Apr 23, 5 AM $ 0.0000427
+0.00%
$ 853,444 $ 11,175
Apr 23, 3 AM $ 0.0000425
-0.02%
$ 849,384 $ 11,007
Apr 23, 2 AM $ 0.000043
+0.62%
$ 860,742 $ 10,793
Apr 23, 1 AM $ 0.0000428
+0.17%
$ 856,462 $ 11,879
Apr 22, 4 PM $ 0.0000435
-0.02%
$ 870,522 $ 10,723
Apr 22, 3 PM $ 0.0000439
-0.09%
$ 878,844 $ 7,854
Apr 22, 2 PM $ 0.0000439
-1.48%
$ 878,355 $ 7,817
Apr 22, 1 PM $ 0.0000443
+0.37%
$ 886,925 $ 2,539
Apr 22, 12 PM $ 0.0000441
+0.20%
$ 882,471 $ 2,611