HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.017
-6.43%
$ 3.83 million $ 1 million
Mar 25, 2026 $ 0.0182
+0.35%
$ 4.08 million $ 1.06 million
Mar 24, 2026 $ 0.018
-3.28%
$ 4.06 million $ 773,788
Mar 23, 2026 $ 0.0187
+4.70%
$ 4.2 million $ 1.26 million
Mar 22, 2026 $ 0.0178
-1.82%
$ 4.01 million $ 1.41 million
Mar 21, 2026 $ 0.0182
-2.57%
$ 4.08 million $ 1.51 million
Mar 20, 2026 $ 0.0186
-0.85%
$ 4.19 million $ 1.08 million
Mar 19, 2026 $ 0.0188
-2.65%
$ 4.23 million $ 1.43 million
Mar 18, 2026 $ 0.0193
-4.73%
$ 4.34 million $ 1.77 million
Mar 17, 2026 $ 0.0203
-1.15%
$ 4.56 million $ 1.97 million
Mar 16, 2026 $ 0.0205
+4.31%
$ 4.61 million $ 1.19 million
Mar 15, 2026 $ 0.0196
+2.27%
$ 4.42 million $ 521,757
Mar 14, 2026 $ 0.0192
+0.24%
$ 4.32 million $ 510,174
Mar 13, 2026 $ 0.0192
-1.35%
$ 4.31 million $ 309,684
Mar 12, 2026 $ 0.0194
-0.96%
$ 4.37 million $ 393,240
Mar 11, 2026 $ 0.0196
+0.29%
$ 4.42 million $ 126,165
Mar 10, 2026 $ 0.0196
+2.25%
$ 4.4 million $ 127,709
Mar 9, 2026 $ 0.0191
+1.80%
$ 4.31 million $ 123,062
Mar 8, 2026 $ 0.0188
-1.91%
$ 4.23 million $ 125,306
Mar 7, 2026 $ 0.0192
-2.98%
$ 4.31 million $ 127,902
Mar 6, 2026 $ 0.0198
-4.00%
$ 4.45 million $ 130,627
Mar 5, 2026 $ 0.0207
-2.41%
$ 4.65 million $ 133,346
Mar 4, 2026 $ 0.0212
+6.53%
$ 4.76 million $ 111,322
Mar 3, 2026 $ 0.0199
-4.39%
$ 4.48 million $ 108,836
Mar 2, 2026 $ 0.0208
+3.00%
$ 4.69 million $ 127,270
Mar 1, 2026 $ 0.0202
-6.15%
$ 4.55 million $ 130,616
Feb 28, 2026 $ 0.0216
+3.27%
$ 4.86 million $ 131,575
Feb 27, 2026 $ 0.0209
-2.89%
$ 4.71 million $ 132,799
Feb 26, 2026 $ 0.0216
-3.58%
$ 4.86 million $ 140,623
Feb 25, 2026 $ 0.0223
+7.19%
$ 5.02 million $ 134,582
Feb 24, 2026 $ 0.0209
-0.53%
$ 4.7 million $ 129,517
Feb 23, 2026 $ 0.021
-6.89%
$ 4.73 million $ 133,507
Feb 22, 2026 $ 0.0225
-1.30%
$ 5.06 million $ 131,147
Feb 21, 2026 $ 0.0228
+0.20%
$ 5.13 million $ 129,022
Feb 20, 2026 $ 0.0227
+1.11%
$ 5.12 million $ 132,511
Feb 19, 2026 $ 0.0225
-4.04%
$ 5.06 million $ 139,836
Feb 18, 2026 $ 0.0234
-1.92%
$ 5.29 million $ 149,380
Feb 17, 2026 $ 0.0238
-1.63%
$ 5.36 million $ 151,507
Feb 16, 2026 $ 0.0242
+0.57%
$ 5.44 million $ 149,418
Feb 15, 2026 $ 0.0241
+4.78%
$ 5.41 million $ 141,185
Feb 14, 2026 $ 0.023
+1.07%
$ 5.17 million $ 142,449
Feb 13, 2026 $ 0.0227
+2.77%
$ 5.11 million $ 138,795
Feb 12, 2026 $ 0.0221
-1.08%
$ 4.97 million $ 138,733
Feb 11, 2026 $ 0.0224
-3.64%
$ 5.03 million $ 139,765
Feb 10, 2026 $ 0.0232
-3.53%
$ 5.22 million $ 145,186
Feb 9, 2026 $ 0.0241
+0.00%
$ 5.42 million $ 149,037
Feb 8, 2026 $ 0.0241
+0.99%
$ 5.43 million $ 143,224
Feb 7, 2026 $ 0.0239
-1.08%
$ 5.38 million $ 142,432
Feb 6, 2026 $ 0.0243
+10.83%
$ 5.46 million $ 141,406
Feb 5, 2026 $ 0.022
-14.42%
$ 4.96 million $ 149,485