HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0257
-3.24%
$ 5.79 million $ 162,189
Feb 3, 2026 $ 0.0267
-4.29%
$ 6 million $ 170,909
Feb 2, 2026 $ 0.0279
+2.57%
$ 6.27 million $ 169,983
Feb 1, 2026 $ 0.0273
-4.00%
$ 6.14 million $ 170,159
Jan 31, 2026 $ 0.0284
-7.31%
$ 6.4 million $ 184,037
Jan 30, 2026 $ 0.0307
-1.65%
$ 6.9 million $ 187,860
Jan 29, 2026 $ 0.0312
-5.99%
$ 7.02 million $ 200,814
Jan 28, 2026 $ 0.0332
-1.13%
$ 7.46 million $ 209,056
Jan 27, 2026 $ 0.0336
-2.04%
$ 7.55 million $ 352,099
Jan 26, 2026 $ 0.0342
+2.71%
$ 7.69 million $ 474,815
Jan 25, 2026 $ 0.0334
-3.20%
$ 7.51 million $ 477,918
Jan 24, 2026 $ 0.0345
-0.14%
$ 7.76 million $ 490,490
Jan 23, 2026 $ 0.0345
-2.21%
$ 7.77 million $ 632,158
Jan 22, 2026 $ 0.0353
-3.58%
$ 7.95 million $ 555,711
Jan 21, 2026 $ 0.0366
+0.94%
$ 8.24 million $ 66,657
Jan 20, 2026 $ 0.0363
-6.54%
$ 8.18 million $ 10,366
Jan 19, 2026 $ 0.0389
-6.56%
$ 8.75 million $ 7,460
Jan 18, 2026 $ 0.0416
-3.29%
$ 9.35 million $ 13,696
Jan 17, 2026 $ 0.043
-1.78%
$ 9.66 million $ 14,260
Jan 16, 2026 $ 0.0437
-2.60%
$ 9.83 million $ 13,645
Jan 15, 2026 $ 0.0448
-1.94%
$ 10.08 million $ 12,817
Jan 14, 2026 $ 0.0457
+4.41%
$ 10.29 million $ 16,140
Jan 13, 2026 $ 0.0438
+5.40%
$ 9.84 million $ 15,131
Jan 12, 2026 $ 0.0415
+0.01%
$ 9.34 million $ 14,793
Jan 11, 2026 $ 0.0414
+0.44%
$ 9.32 million $ 14,738
Jan 10, 2026 $ 0.0412
-0.22%
$ 9.26 million $ 14,657
Jan 9, 2026 $ 0.0413
-1.63%
$ 9.3 million $ 15,049
Jan 8, 2026 $ 0.042
-0.71%
$ 9.45 million $ 15,194
Jan 7, 2026 $ 0.0423
-2.58%
$ 9.52 million $ 15,425
Jan 6, 2026 $ 0.0435
+0.44%
$ 9.78 million $ 15,465
Jan 5, 2026 $ 0.0433
+2.99%
$ 9.75 million $ 15,175
Jan 4, 2026 $ 0.042
-1.74%
$ 9.45 million $ 15,055
Jan 3, 2026 $ 0.0427
-0.14%
$ 9.62 million $ 15,164
Jan 2, 2026 $ 0.0428
+1.86%
$ 9.63 million $ 15,494
Jan 1, 2026 $ 0.042
+1.23%
$ 9.44 million $ 15,082
Dec 31, 2025 $ 0.0415
-0.44%
$ 9.33 million $ 15,174
Dec 30, 2025 $ 0.0417
+1.18%
$ 9.39 million $ 15,070
Dec 29, 2025 $ 0.0411
-0.84%
$ 9.27 million $ 13,936
Dec 28, 2025 $ 0.0415
-0.54%
$ 9.35 million $ 14,983
Dec 27, 2025 $ 0.0416
-2.08%
$ 9.39 million $ 15,251
Dec 26, 2025 $ 0.0424
-2.08%
$ 9.56 million $ 15,625
Dec 25, 2025 $ 0.0436
-0.38%
$ 9.74 million $ 15,738
Dec 24, 2025 $ 0.0439
-0.04%
$ 9.85 million $ 16,040
Dec 23, 2025 $ 0.044
-1.15%
$ 9.9 million $ 16,246
Dec 22, 2025 $ 0.0444
-1.31%
$ 10.01 million $ 16,118
Dec 21, 2025 $ 0.0449
+0.40%
$ 10.12 million $ 11,771
Dec 20, 2025 $ 0.0448
+0.03%
$ 10.07 million $ 13,880
Dec 19, 2025 $ 0.0448
+3.36%
$ 10.08 million $ 14,084
Dec 18, 2025 $ 0.0434
-0.44%
$ 9.76 million $ 9,787
Dec 17, 2025 $ 0.0437
-3.28%
$ 9.81 million $ 11,294