HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0137
-0.67%
$ 3.08 million $ 72,302
May 13, 2 PM $ 0.0138
-0.04%
$ 3.1 million $ 72,405
May 13, 1 PM $ 0.0138
-0.50%
$ 3.1 million $ 72,581
May 13, 12 PM $ 0.0139
-0.56%
$ 3.12 million $ 72,624
May 13, 11 AM $ 0.0139
-0.41%
$ 3.14 million $ 72,320
May 13, 10 AM $ 0.014
-0.47%
$ 3.15 million $ 72,431
May 13, 9 AM $ 0.0141
+0.18%
$ 3.16 million $ 72,805
May 13, 8 AM $ 0.014
+0.35%
$ 3.16 million $ 72,735
May 13, 7 AM $ 0.014
-0.27%
$ 3.15 million $ 72,517
May 13, 6 AM $ 0.014
-0.03%
$ 3.16 million $ 72,652
May 13, 5 AM $ 0.014
-1.07%
$ 3.16 million $ 72,562
May 13, 4 AM $ 0.0142
+0.04%
$ 3.19 million $ 72,720
May 13, 3 AM $ 0.0142
+0.29%
$ 3.19 million $ 72,749
May 13, 2 AM $ 0.0141
-0.09%
$ 3.18 million $ 73,032
May 13, 1 AM $ 0.0142
+0.55%
$ 3.18 million $ 73,084
May 13, 12 AM $ 0.0141
+0.38%
$ 3.17 million $ 73,276
May 12, 11 PM $ 0.014
-0.21%
$ 3.16 million $ 73,188
May 12, 10 PM $ 0.0141
-0.05%
$ 3.16 million $ 73,464
May 12, 9 PM $ 0.0141
-0.10%
$ 3.16 million $ 73,654
May 12, 8 PM $ 0.0141
-0.34%
$ 3.17 million $ 73,843
May 12, 7 PM $ 0.0141
+0.29%
$ 3.18 million $ 73,679
May 12, 6 PM $ 0.0141
+0.21%
$ 3.17 million $ 73,622
May 12, 5 PM $ 0.0141
+0.75%
$ 3.16 million $ 73,550
May 12, 4 PM $ 0.0139
-0.44%
$ 3.14 million $ 73,727
May 12, 3 PM $ 0.014
-0.23%
$ 3.15 million $ 73,637
May 12, 2 PM $ 0.014
-0.19%
$ 3.16 million $ 73,862
May 12, 1 PM $ 0.0141
-0.38%
$ 3.16 million $ 73,743
May 12, 12 PM $ 0.0141
+0.10%
$ 3.18 million $ 73,715
May 12, 11 AM $ 0.0141
+0.07%
$ 3.17 million $ 73,825
May 12, 10 AM $ 0.0141
-0.09%
$ 3.17 million $ 73,805
May 12, 9 AM $ 0.0141
-0.01%
$ 3.17 million $ 73,650
May 12, 8 AM $ 0.0141
-0.63%
$ 3.17 million $ 73,725
May 12, 7 AM $ 0.0142
-0.70%
$ 3.19 million $ 73,828
May 12, 6 AM $ 0.0143
-0.28%
$ 3.22 million $ 73,991
May 12, 5 AM $ 0.0143
-0.35%
$ 3.23 million $ 73,956
May 12, 4 AM $ 0.0144
+0.34%
$ 3.24 million $ 73,774
May 12, 3 AM $ 0.0143
-0.38%
$ 3.23 million $ 73,953
May 12, 2 AM $ 0.0144
+0.29%
$ 3.24 million $ 73,891
May 12, 1 AM $ 0.0144
-0.62%
$ 3.23 million $ 74,004
May 12, 12 AM $ 0.0144
-0.16%
$ 3.25 million $ 73,965
May 11, 11 PM $ 0.0145
-0.21%
$ 3.26 million $ 74,321
May 11, 10 PM $ 0.0145
+0.13%
$ 3.26 million $ 74,610
May 11, 9 PM $ 0.0145
-0.02%
$ 3.26 million $ 74,630
May 11, 8 PM $ 0.0145
-0.13%
$ 3.26 million $ 74,523
May 11, 7 PM $ 0.0145
-0.30%
$ 3.26 million $ 74,717
May 11, 6 PM $ 0.0145
+0.23%
$ 3.27 million $ 74,671
May 11, 5 PM $ 0.0145
+0.20%
$ 3.26 million $ 74,844
May 11, 4 PM $ 0.0145
+0.66%
$ 3.26 million $ 74,777
May 11, 3 PM $ 0.0144
+0.47%
$ 3.24 million $ 74,908
May 11, 2 PM $ 0.0143
-0.40%
$ 3.22 million $ 74,903