HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,883
4:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,883
4:25 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,925
4:24 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,925
4:20 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,874
4:19 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,874
4:15 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,922
4:14 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,922
4:10 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,932
4:09 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,932
4:05 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,961
4:04 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,961
4:00 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,964
3:59 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,964
3:55 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,954
3:54 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,954
3:50 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,014
3:49 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,014
3:45 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:44 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:40 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,030
3:39 PM $ 0.0134
+0.00%
$ 3.03 million $ 71,030
3:35 PM $ 0.0134
+0.00%
$ 3.03 million $ 71,005
3:34 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:30 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,997
3:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,997
3:25 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,946
3:24 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,946
3:20 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,920
3:19 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,920
3:15 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,971
3:14 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,971
3:10 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,026
3:09 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,026
3:05 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:04 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:00 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,966
2:59 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,966
2:55 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,970
2:54 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,970
2:50 PM $ 0.0134
+0.00%
$ 3.01 million $ 71,005
2:49 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
2:45 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,983
2:44 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,983
2:40 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,944
2:39 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,944
2:35 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,941
2:34 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,941
2:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906
2:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906