HANePlatform Historical Data

HANEP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 195.15
-0.23%
$ 43.91 billion $ 215,096
Jul 31, 2023 $ 195.96
-0.60%
$ 44.09 billion $ 287,742
Jul 30, 2023 $ 197.06
-0.41%
$ 44.34 billion $ 295,810
Jul 29, 2023 $ 197.88
+3.85%
$ 44.52 billion $ 296,115
Jul 28, 2023 $ 190.55
-3.12%
$ 42.87 billion $ 292,388
Jul 27, 2023 $ 196.67
-2.58%
$ 44.25 billion $ 285,004
Jul 26, 2023 $ 201.95
+9.65%
$ 45.44 billion $ 275,871
Jul 25, 2023 $ 183.28
-0.48%
$ 41.24 billion $ 273,727
Jul 24, 2023 $ 183.82
-7.44%
$ 41.36 billion $ 279,846
Jul 23, 2023 $ 198.73
-6.16%
$ 44.71 billion $ 294,338
Jul 22, 2023 $ 211.76
+2.20%
$ 47.65 billion $ 316,800
Jul 21, 2023 $ 207.03
+1.77%
$ 46.58 billion $ 307,694
Jul 20, 2023 $ 203.46
+3.11%
$ 45.78 billion $ 295,165
Jul 19, 2023 $ 197.32
+0.49%
$ 44.4 billion $ 288,359
Jul 18, 2023 $ 195.89
-4.98%
$ 44.08 billion $ 285,672
Jul 17, 2023 $ 206.22
-0.87%
$ 46.4 billion $ 304,290
Jul 16, 2023 $ 207.95
+0.81%
$ 46.79 billion $ 307,118
Jul 15, 2023 $ 206.98
-2.51%
$ 46.57 billion $ 302,419
Jul 14, 2023 $ 211.99
+10.17%
$ 47.7 billion $ 332,786
Jul 13, 2023 $ 192.42
+0.92%
$ 43.29 billion $ 478,008
Jul 12, 2023 $ 190.65
+1.96%
$ 42.9 billion $ 455,727
Jul 11, 2023 $ 185.35
-8.49%
$ 41.7 billion $ 452,094
Jul 10, 2023 $ 202.83
+16.75%
$ 45.64 billion $ 453,987
Jul 9, 2023 $ 173.53
+12.76%
$ 39.04 billion $ 413,479
Jul 8, 2023 $ 153.83
+0.54%
$ 34.61 billion $ 388,078
Jul 7, 2023 $ 153.12
+13.69%
$ 34.45 billion $ 363,224
Jul 6, 2023 $ 134.32
+33.87%
$ 30.22 billion $ 246,430
Jul 5, 2023 $ 100.26
-0.26%
$ 22.56 billion $ 258,882
Jul 4, 2023 $ 100.48
+0.12%
$ 22.61 billion $ 254,376
Jul 3, 2023 $ 100.24
-0.08%
$ 22.55 billion $ 229,087
Jul 2, 2023 $ 100.29
+0.13%
$ 22.57 billion $ 247,499
Jul 1, 2023 $ 100.21
+2.37%
$ 22.55 billion $ 257,394
Jun 30, 2023 $ 97.75
+3.02%
$ 21.99 billion $ 242,305
Jun 29, 2023 $ 94.8
-0.32%
$ 21.33 billion $ 243,823
Jun 28, 2023 $ 95.13
-0.12%
$ 21.4 billion $ 241,717
Jun 27, 2023 $ 95.2
-0.05%
$ 21.42 billion $ 186,222
Jun 26, 2023 $ 95.2
-7.27%
$ 21.42 billion $ 203,555
Jun 25, 2023 $ 102.7
-5.66%
$ 23.11 billion $ 188,512
Jun 24, 2023 $ 108.7
+3.54%
$ 24.46 billion $ 172,385
Jun 23, 2023 $ 105
-6.67%
$ 23.63 billion $ 179,262
Jun 22, 2023 $ 112.58
+4.61%
$ 25.33 billion $ 188,329
Jun 21, 2023 $ 107.55
-5.79%
$ 24.2 billion $ 196,123
Jun 20, 2023 $ 114.07
-4.22%
$ 25.67 billion $ 195,172
Jun 19, 2023 $ 119.11
+20.81%
$ 26.8 billion $ 189,598
Jun 18, 2023 $ 98.64
+5.21%
$ 22.19 billion $ 167,970
Jun 17, 2023 $ 93.55
+5.05%
$ 21.05 billion $ 123,565
Jun 16, 2023 $ 89.19
+14,059.34%
$ 20.07 billion $ 39,071
Download