HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 97.18
-3.64%
$ 21.87 billion $ 152,435
Sep 19, 2023 $ 100.99
-0.14%
$ 22.72 billion $ 157,885
Sep 18, 2023 $ 101.19
-2.28%
$ 22.77 billion $ 158,302
Sep 17, 2023 $ 103.16
-0.82%
$ 23.21 billion $ 157,950
Sep 16, 2023 $ 103.7
+0.30%
$ 23.33 billion $ 160,535
Sep 15, 2023 $ 103.33
+3.24%
$ 23.25 billion $ 155,104
Sep 14, 2023 $ 100.11
+0.06%
$ 22.52 billion $ 152,547
Sep 13, 2023 $ 100.05
-2.84%
$ 22.51 billion $ 155,295
Sep 12, 2023 $ 103.31
-2.34%
$ 23.25 billion $ 153,763
Sep 11, 2023 $ 106.09
-1.40%
$ 23.87 billion $ 162,426
Sep 10, 2023 $ 107.58
+0.40%
$ 24.21 billion $ 137,544
Sep 9, 2023 $ 107.06
-0.08%
$ 24.09 billion $ 161,392
Sep 8, 2023 $ 107.13
+0.99%
$ 24.1 billion $ 166,011
Sep 7, 2023 $ 105.9
-0.68%
$ 23.83 billion $ 162,788
Sep 6, 2023 $ 106.63
-4.30%
$ 23.99 billion $ 166,669
Sep 5, 2023 $ 111.48
+0.31%
$ 25.08 billion $ 172,958
Sep 4, 2023 $ 111.13
+2.11%
$ 25 billion $ 169,661
Sep 3, 2023 $ 109.03
-1.56%
$ 24.53 billion $ 169,346
Sep 2, 2023 $ 110.7
-0.37%
$ 24.91 billion $ 173,749
Sep 1, 2023 $ 111.14
-1.67%
$ 25.01 billion $ 177,770
Aug 31, 2023 $ 113.19
-6.63%
$ 25.47 billion $ 179,724
Aug 30, 2023 $ 121.26
-5.98%
$ 27.28 billion $ 192,936
Aug 29, 2023 $ 128.75
+1.77%
$ 28.97 billion $ 197,469
Aug 28, 2023 $ 126.5
-3.95%
$ 28.46 billion $ 197,203
Aug 27, 2023 $ 131.5
-5.47%
$ 29.59 billion $ 209,178
Aug 26, 2023 $ 139.25
-0.86%
$ 31.33 billion $ 212,943
Aug 25, 2023 $ 140.78
+10.97%
$ 31.68 billion $ 179,407
Aug 24, 2023 $ 127.01
+0.60%
$ 28.58 billion $ 195,449
Aug 23, 2023 $ 126.68
-7.46%
$ 28.5 billion $ 199,654
Aug 22, 2023 $ 136.89
-4.85%
$ 30.8 billion $ 211,803
Aug 21, 2023 $ 143.87
-6.52%
$ 32.37 billion $ 225,384
Aug 20, 2023 $ 153.91
-1.99%
$ 34.63 billion $ 213,954
Aug 19, 2023 $ 157.03
-6.07%
$ 35.33 billion $ 253,363
Aug 18, 2023 $ 167.17
+1.05%
$ 37.61 billion $ 269,707
Aug 17, 2023 $ 165.44
-0.15%
$ 37.22 billion $ 265,508
Aug 16, 2023 $ 165.69
+8.44%
$ 37.28 billion $ 250,892
Aug 15, 2023 $ 153.01
-0.95%
$ 34.43 billion $ 239,570
Aug 14, 2023 $ 154.48
-10.14%
$ 34.76 billion $ 255,410
Aug 13, 2023 $ 172.14
-1.82%
$ 38.73 billion $ 266,440
Aug 12, 2023 $ 175.32
-3.28%
$ 39.45 billion $ 277,640
Aug 11, 2023 $ 181.05
+22.84%
$ 40.74 billion $ 258,606
Aug 10, 2023 $ 147.61
+1.81%
$ 33.21 billion $ 217,027
Aug 9, 2023 $ 144.96
+0.13%
$ 32.62 billion $ 222,154
Aug 8, 2023 $ 144.6
-1.96%
$ 32.53 billion $ 223,140
Aug 7, 2023 $ 147.68
+0.10%
$ 33.23 billion $ 231,549
Aug 6, 2023 $ 147.54
-0.86%
$ 33.2 billion $ 225,147
Aug 5, 2023 $ 148.85
+0.33%
$ 33.49 billion $ 232,385
Aug 4, 2023 $ 148.3
-8.49%
$ 33.37 billion $ 186,981
Aug 3, 2023 $ 161.39
-17.92%
$ 36.31 billion $ 195,161
Aug 2, 2023 $ 197.07
+1.17%
$ 44.34 billion $ 291,403