HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.142
-4.95%
$ 31.91 million $ 32,340
Oct 26, 2025 $ 0.149
+3.54%
$ 33.58 million $ 32,837
Oct 25, 2025 $ 0.144
+0.07%
$ 32.45 million $ 31,889
Oct 24, 2025 $ 0.144
+1.23%
$ 32.43 million $ 34,171
Oct 23, 2025 $ 0.142
+0.64%
$ 32.07 million $ 37,759
Oct 22, 2025 $ 0.141
-1.50%
$ 31.77 million $ 49,123
Oct 21, 2025 $ 0.143
-3.72%
$ 32.15 million $ 42,137
Oct 20, 2025 $ 0.149
+0.52%
$ 33.61 million $ 10,835
Oct 19, 2025 $ 0.15
+1.91%
$ 33.44 million $ 9,852
Oct 18, 2025 $ 0.148
-0.59%
$ 33.2 million $ 12,098
Oct 17, 2025 $ 0.15
-1.60%
$ 33.4 million $ 12,156
Oct 16, 2025 $ 0.151
-3.89%
$ 34.24 million $ 23,108
Oct 15, 2025 $ 0.158
-2.76%
$ 35.44 million $ 25,844
Oct 14, 2025 $ 0.162
-1.22%
$ 36.45 million $ 22,101
Oct 13, 2025 $ 0.164
+0.00%
$ 36.9 million $ 14,677
Oct 12, 2025 $ 0.164
+5.81%
$ 36.9 million $ 14,030
Oct 11, 2025 $ 0.155
-7.19%
$ 34.88 million $ 14,133
Oct 10, 2025 $ 0.167
-9.24%
$ 37.58 million $ 8,134
Oct 9, 2025 $ 0.184
-11.14%
$ 41.4 million $ 13,248
Oct 8, 2025 $ 0.207
+0.19%
$ 46.59 million $ 30,056
Oct 7, 2025 $ 0.207
-3.42%
$ 46.58 million $ 34,197
Oct 6, 2025 $ 0.214
+1.90%
$ 48.15 million $ 34,900
Oct 5, 2025 $ 0.21
+0.72%
$ 47.25 million $ 29,868
Oct 4, 2025 $ 0.209
-1.06%
$ 46.91 million $ 22,432
Oct 3, 2025 $ 0.211
-0.60%
$ 47.42 million $ 32,298
Oct 2, 2025 $ 0.212
-3.05%
$ 47.7 million $ 34,930
Oct 1, 2025 $ 0.217
+3.31%
$ 49.2 million $ 35,129
Sep 30, 2025 $ 0.211
-1.86%
$ 47.33 million $ 34,772
Sep 29, 2025 $ 0.215
+0.10%
$ 48.45 million $ 35,467
Sep 28, 2025 $ 0.215
+2.02%
$ 48.52 million $ 29,655
Sep 27, 2025 $ 0.211
-1.06%
$ 47.41 million $ 22,847
Sep 26, 2025 $ 0.213
+1.14%
$ 47.92 million $ 23,024
Sep 25, 2025 $ 0.212
-4.93%
$ 47.39 million $ 29,853
Sep 24, 2025 $ 0.223
-2.06%
$ 50.17 million $ 30,377
Sep 23, 2025 $ 0.228
-4.34%
$ 51.23 million $ 39,721
Sep 22, 2025 $ 0.238
-5.46%
$ 53.47 million $ 36,079
Sep 21, 2025 $ 0.253
-0.26%
$ 56.64 million $ 36,320
Sep 20, 2025 $ 0.255
-1.37%
$ 57.27 million $ 29,047
Sep 19, 2025 $ 0.258
-2.16%
$ 58.07 million $ 38,347
Sep 18, 2025 $ 0.264
-3.41%
$ 59.41 million $ 38,905
Sep 17, 2025 $ 0.273
+0.36%
$ 61.42 million $ 40,570
Sep 16, 2025 $ 0.272
-4.08%
$ 61.13 million $ 35,109
Sep 15, 2025 $ 0.284
-8.39%
$ 63.89 million $ 36,132
Sep 14, 2025 $ 0.311
-0.71%
$ 69.83 million $ 46,113
Sep 13, 2025 $ 0.312
-3.26%
$ 70.29 million $ 46,516
Sep 12, 2025 $ 0.322
+1.07%
$ 72.46 million $ 47,696
Sep 11, 2025 $ 0.319
-0.11%
$ 71.7 million $ 47,807
Sep 10, 2025 $ 0.319
+1.34%
$ 71.83 million $ 42,906
Sep 9, 2025 $ 0.315
-0.79%
$ 70.88 million $ 32,834
Sep 8, 2025 $ 0.318
-4.63%
$ 71.44 million $ 34,092