HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.334
+1.00%
$ 75.14 million $ 35,985
Sep 6, 2025 $ 0.331
-3.46%
$ 74.61 million $ 35,122
Sep 5, 2025 $ 0.342
-2.52%
$ 77.06 million $ 44,067
Sep 4, 2025 $ 0.351
-2.31%
$ 79.14 million $ 43,736
Sep 3, 2025 $ 0.36
-9.64%
$ 80.91 million $ 35,836
Sep 2, 2025 $ 0.397
-4.27%
$ 89.7 million $ 41,163
Sep 1, 2025 $ 0.414
-4.03%
$ 93.25 million $ 28,826
Aug 31, 2025 $ 0.436
-1.65%
$ 97.35 million $ 35,657
Aug 30, 2025 $ 0.442
-5.33%
$ 99.75 million $ 37,397
Aug 29, 2025 $ 0.467
-9.79%
$ 105.18 million $ 40,668
Aug 28, 2025 $ 0.517
-1.32%
$ 116.23 million $ 50,616
Aug 27, 2025 $ 0.525
-0.81%
$ 117.67 million $ 49,464
Aug 26, 2025 $ 0.529
-6.50%
$ 119.21 million $ 45,303
Aug 25, 2025 $ 0.567
-4.79%
$ 127.34 million $ 42,479
Aug 24, 2025 $ 0.593
-1.25%
$ 134.1 million $ 55,302
Aug 23, 2025 $ 0.602
-6.66%
$ 135.18 million $ 57,070
Aug 22, 2025 $ 0.644
+1.95%
$ 145.17 million $ 61,714
Aug 21, 2025 $ 0.632
-3.02%
$ 141.76 million $ 59,646
Aug 20, 2025 $ 0.655
+0.87%
$ 146.84 million $ 64,679
Aug 19, 2025 $ 0.653
-3.14%
$ 145.98 million $ 65,691
Aug 18, 2025 $ 0.674
-4.81%
$ 151.65 million $ 49,027
Aug 17, 2025 $ 0.708
-1.39%
$ 159.31 million $ 37,000
Aug 16, 2025 $ 0.717
-3.40%
$ 161.33 million $ 38,156
Aug 15, 2025 $ 0.741
-7.93%
$ 166.78 million $ 44,379
Aug 14, 2025 $ 0.806
-8.73%
$ 181.34 million $ 70,839
Aug 13, 2025 $ 0.884
+1.85%
$ 198.99 million $ 67,918
Aug 12, 2025 $ 0.869
+3.57%
$ 195.53 million $ 69,828
Aug 11, 2025 $ 0.84
-0.90%
$ 188.94 million $ 69,019
Aug 10, 2025 $ 0.848
+1.52%
$ 190.86 million $ 70,331
Aug 9, 2025 $ 0.836
-1.81%
$ 188.01 million $ 69,180
Aug 8, 2025 $ 0.851
-3.90%
$ 191.48 million $ 71,990
Aug 7, 2025 $ 0.883
+4.03%
$ 198.67 million $ 73,141
Aug 6, 2025 $ 0.849
+1.16%
$ 191.11 million $ 69,967
Aug 5, 2025 $ 0.841
-2.15%
$ 189.14 million $ 70,420
Aug 4, 2025 $ 0.859
+1.91%
$ 193.29 million $ 71,064
Aug 3, 2025 $ 0.843
+1.43%
$ 189.67 million $ 69,491
Aug 2, 2025 $ 0.833
-2.41%
$ 186.94 million $ 70,744
Aug 1, 2025 $ 0.85
-3.34%
$ 191.83 million $ 66,666
Jul 31, 2025 $ 0.88
-7.04%
$ 197.91 million $ 74,178
Jul 30, 2025 $ 0.946
-0.89%
$ 212.89 million $ 82,481
Jul 29, 2025 $ 0.955
-1.17%
$ 214.8 million $ 98,353
Jul 28, 2025 $ 0.967
-3.95%
$ 217.64 million $ 92,843
Jul 27, 2025 $ 1.01
-0.01%
$ 226.57 million $ 99,423
Jul 26, 2025 $ 1.01
-0.89%
$ 226.6 million $ 97,107
Jul 25, 2025 $ 1.02
-2.84%
$ 228.62 million $ 105,527
Jul 24, 2025 $ 1.04
-0.59%
$ 234.98 million $ 95,903
Jul 23, 2025 $ 1.05
-2.41%
$ 236.22 million $ 98,900
Jul 22, 2025 $ 1.08
-11.36%
$ 241.93 million $ 99,061
Jul 21, 2025 $ 1.21
-0.55%
$ 273.21 million $ 116,690
Jul 20, 2025 $ 1.22
-0.20%
$ 274.04 million $ 76,778