Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000326
+14.85%
$ 16.3 million $ 170,159
Oct 24, 2023 $ 0.000284
+7.67%
$ 14.2 million $ 209,266
Oct 23, 2023 $ 0.000264
-0.06%
$ 13.19 million $ 131,885
Oct 22, 2023 $ 0.000251
+6.84%
$ 12.57 million $ 111,890
Oct 21, 2023 $ 0.000235
+3.54%
$ 11.77 million $ 116,870
Oct 20, 2023 $ 0.000227
+1.86%
$ 11.37 million $ 132,362
Oct 19, 2023 $ 0.000223
+0.10%
$ 11.16 million $ 111,963
Oct 18, 2023 $ 0.000223
+0.43%
$ 11.13 million $ 134,496
Oct 17, 2023 $ 0.000222
-0.44%
$ 11.08 million $ 111,265
Oct 16, 2023 $ 0.000224
-0.52%
$ 11.19 million $ 136,112
Oct 15, 2023 $ 0.000225
+1.11%
$ 11.25 million $ 137,030
Oct 14, 2023 $ 0.000223
-3.19%
$ 11.13 million $ 137,508
Oct 13, 2023 $ 0.000229
-3.43%
$ 11.45 million $ 148,664
Oct 12, 2023 $ 0.000237
+1.09%
$ 11.85 million $ 139,807
Oct 11, 2023 $ 0.000234
-2.25%
$ 11.72 million $ 105,284
Oct 10, 2023 $ 0.000239
-3.50%
$ 11.97 million $ 130,588
Oct 9, 2023 $ 0.000248
+0.63%
$ 12.39 million $ 124,233
Oct 8, 2023 $ 0.000246
+0.29%
$ 12.31 million $ 116,102
Oct 7, 2023 $ 0.000245
-1.57%
$ 12.26 million $ 124,658
Oct 6, 2023 $ 0.000249
-0.63%
$ 12.46 million $ 87,249
Oct 5, 2023 $ 0.00025
-3.19%
$ 12.52 million $ 204,863
Oct 4, 2023 $ 0.000259
-0.09%
$ 12.94 million $ 86,898
Oct 3, 2023 $ 0.000259
+1.92%
$ 12.94 million $ 73,646
Oct 2, 2023 $ 0.000253
-3.57%
$ 12.67 million $ 78,860
Oct 1, 2023 $ 0.000263
+0.89%
$ 13.16 million $ 82,465
Sep 30, 2023 $ 0.000261
+0.70%
$ 13.04 million $ 75,817
Sep 29, 2023 $ 0.000259
+1.06%
$ 12.95 million $ 80,024
Sep 28, 2023 $ 0.000258
-1.45%
$ 12.88 million $ 85,662
Sep 27, 2023 $ 0.000251
-5.16%
$ 12.57 million $ 76,828
Sep 26, 2023 $ 0.000265
-1.94%
$ 13.25 million $ 86,787
Sep 25, 2023 $ 0.00027
-1.26%
$ 13.51 million $ 86,837
Sep 24, 2023 $ 0.000273
-0.51%
$ 13.67 million $ 82,297
Sep 23, 2023 $ 0.000275
+3.22%
$ 13.73 million $ 87,368
Sep 22, 2023 $ 0.000266
-5.25%
$ 13.3 million $ 76,920
Sep 21, 2023 $ 0.000281
-9.80%
$ 14.03 million $ 101,157
Sep 20, 2023 $ 0.00028
+51.10%
$ 14.02 million $ 186,946
Sep 19, 2023 $ 0.000185
-0.54%
$ 9.26 million $ 69,061
Sep 18, 2023 $ 0.000186
-0.74%
$ 9.29 million $ 72,280
Sep 17, 2023 $ 0.000186
-3.24%
$ 9.3 million $ 67,193
Sep 16, 2023 $ 0.000193
-8.74%
$ 9.66 million $ 90,888
Sep 15, 2023 $ 0.000212
+13.59%
$ 10.58 million $ 87,904
Sep 14, 2023 $ 0.000186
-3.28%
$ 9.31 million $ 80,062
Sep 13, 2023 $ 0.000194
-1.68%
$ 9.68 million $ 96,779
Sep 12, 2023 $ 0.000197
-1.55%
$ 9.85 million $ 77,781
Sep 11, 2023 $ 0.0002
+0.20%
$ 10.01 million $ 100,811
Sep 10, 2023 $ 0.0002
+0.03%
$ 9.99 million $ 95,149
Sep 9, 2023 $ 0.0002
-0.24%
$ 9.99 million $ 89,081
Sep 8, 2023 $ 0.0002
+0.58%
$ 10.01 million $ 82,502
Sep 7, 2023 $ 0.000199
-1.92%
$ 9.96 million $ 63,006
Sep 6, 2023 $ 0.000203
+5.73%
$ 10.15 million $ 80,719