Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000196
-8.64%
$ 9.79 million $ 73,701
Sep 4, 2023 $ 0.000214
-11.57%
$ 10.72 million $ 101,622
Sep 3, 2023 $ 0.000243
+5.88%
$ 12.16 million $ 83,676
Sep 2, 2023 $ 0.00023
+6.65%
$ 11.49 million $ 72,060
Sep 1, 2023 $ 0.000215
-4.94%
$ 10.77 million $ 65,980
Aug 31, 2023 $ 0.000227
-3.72%
$ 11.33 million $ 80,661
Aug 30, 2023 $ 0.000235
-4.36%
$ 11.77 million $ 72,487
Aug 29, 2023 $ 0.000246
+0.06%
$ 12.3 million $ 80,756
Aug 28, 2023 $ 0.000245
-30.50%
$ 12.25 million $ 275,786
Aug 27, 2023 $ 0.00035
+45.80%
$ 17.49 million $ 102,775
Aug 26, 2023 $ 0.00024
+1.11%
$ 11.99 million $ 92,209
Aug 25, 2023 $ 0.000237
+0.58%
$ 11.86 million $ 61,731
Aug 24, 2023 $ 0.000237
-0.80%
$ 11.83 million $ 77,367
Aug 23, 2023 $ 0.000234
+1.60%
$ 11.69 million $ 89,695
Aug 22, 2023 $ 0.00024
-9.36%
$ 11.99 million $ 108,682
Aug 21, 2023 $ 0.000261
-1.65%
$ 13.03 million $ 105,407
Aug 20, 2023 $ 0.000265
-1.36%
$ 13.25 million $ 84,802
Aug 19, 2023 $ 0.000268
+5.03%
$ 13.42 million $ 80,591
Aug 18, 2023 $ 0.000252
-2.76%
$ 12.62 million $ 70,612
Aug 17, 2023 $ 0.000261
+0.82%
$ 13.04 million $ 77,633
Aug 16, 2023 $ 0.000259
+17.67%
$ 12.94 million $ 94,625
Aug 15, 2023 $ 0.00022
+1.88%
$ 11.02 million $ 87,085
Aug 14, 2023 $ 0.000215
-10.43%
$ 10.74 million $ 114,063
Aug 13, 2023 $ 0.00024
-3.12%
$ 11.98 million $ 86,609
Aug 12, 2023 $ 0.000246
-3.30%
$ 12.32 million $ 101,498
Aug 11, 2023 $ 0.000256
-5.71%
$ 12.79 million $ 85,882
Aug 10, 2023 $ 0.000265
-5.88%
$ 13.24 million $ 76,309
Aug 9, 2023 $ 0.000281
-1.26%
$ 14.05 million $ 83,681
Aug 8, 2023 $ 0.000285
+1.14%
$ 14.23 million $ 111,430
Aug 7, 2023 $ 0.000282
-9.30%
$ 14.1 million $ 121,998
Aug 6, 2023 $ 0.00031
-2.06%
$ 15.48 million $ 107,023
Aug 5, 2023 $ 0.000317
-0.84%
$ 15.84 million $ 101,663
Aug 4, 2023 $ 0.000319
+6.02%
$ 15.97 million $ 114,680
Aug 3, 2023 $ 0.000301
-4.08%
$ 15.07 million $ 104,594
Aug 2, 2023 $ 0.000314
-2.75%
$ 15.71 million $ 123,572
Aug 1, 2023 $ 0.000323
-2.74%
$ 16.16 million $ 102,179
Jul 31, 2023 $ 0.000332
+0.91%
$ 16.6 million $ 99,982
Jul 30, 2023 $ 0.000329
-3.29%
$ 16.45 million $ 98,225
Jul 29, 2023 $ 0.00034
-0.22%
$ 16.98 million $ 96,036
Jul 28, 2023 $ 0.00034
-0.63%
$ 17.01 million $ 103,729
Jul 27, 2023 $ 0.00034
-3.18%
$ 16.99 million $ 158,788
Jul 26, 2023 $ 0.000352
+0.46%
$ 17.59 million $ 105,876
Jul 25, 2023 $ 0.00035
-4.92%
$ 17.5 million $ 117,129
Jul 24, 2023 $ 0.000369
-2.87%
$ 18.43 million $ 97,027
Jul 23, 2023 $ 0.000379
-2.19%
$ 18.96 million $ 148,727
Jul 22, 2023 $ 0.000388
+3.12%
$ 19.4 million $ 95,894
Jul 21, 2023 $ 0.000377
-1.48%
$ 18.83 million $ 93,990
Jul 20, 2023 $ 0.000374
-1.73%
$ 18.7 million $ 81,759
Jul 19, 2023 $ 0.000381
-4.43%
$ 19.03 million $ 114,287
Jul 18, 2023 $ 0.000398
-0.57%
$ 19.9 million $ 117,811