NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0192
-0.08%
$ 1.21 million $ 65,077
10:37 AM $ 0.0193
-0.28%
$ 1.21 million $ 65,190
10:21 AM $ 0.0193
+0.00%
$ 1.22 million $ 69,481
10:19 AM $ 0.0192
+0.01%
$ 1.22 million $ 69,160
10:15 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,262
10:08 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,671
10:01 AM $ 0.0192
+0.00%
$ 1.22 million $ 70,021
9:58 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,927
9:57 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,927
9:46 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,839
9:35 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,916
9:28 AM $ 0.0192
+0.00%
$ 1.22 million $ 69,773
8:12 AM $ 0.0192
+0.00%
$ 1.21 million $ 70,805
7:33 AM $ 0.0192
+0.00%
$ 1.21 million $ 70,527
7:25 AM $ 0.0191
+0.00%
$ 1.2 million $ 69,215
7:20 AM $ 0.019
+0.00%
$ 1.2 million $ 68,940
7:12 AM $ 0.019
+0.00%
$ 1.2 million $ 68,662
7:11 AM $ 0.0191
-0.20%
$ 1.2 million $ 68,662
7:10 AM $ 0.0191
+0.08%
$ 1.2 million $ 68,745
7:09 AM $ 0.0191
+0.00%
$ 1.21 million $ 65,098
7:08 AM $ 0.0191
+0.71%
$ 1.21 million $ 65,098
7:05 AM $ 0.0189
+0.21%
$ 1.21 million $ 62,145
7:04 AM $ 0.0188
-0.13%
$ 1.19 million $ 62,145
7:03 AM $ 0.0188
+0.47%
$ 1.19 million $ 59,966
6:57 AM $ 0.0187
+0.00%
$ 1.18 million $ 60,051
6:55 AM $ 0.0187
+1.54%
$ 1.18 million $ 56,078
6:54 AM $ 0.0185
+0.41%
$ 1.17 million $ 55,592
6:48 AM $ 0.0184
+0.00%
$ 1.16 million $ 55,302
6:37 AM $ 0.0183
+0.00%
$ 1.16 million $ 54,947
6:31 AM $ 0.0183
+0.00%
$ 1.16 million $ 54,892
6:29 AM $ 0.0183
+0.00%
$ 1.16 million $ 54,818
6:26 AM $ 0.0183
+0.00%
$ 1.16 million $ 54,699
6:17 AM $ 0.0183
+0.00%
$ 1.15 million $ 54,885
6:12 AM $ 0.0182
+0.00%
$ 1.15 million $ 54,792
6:11 AM $ 0.0182
+0.23%
$ 1.15 million $ 54,458
6:03 AM $ 0.0181
+0.00%
$ 1.15 million $ 54,290
6:00 AM $ 0.0181
+0.00%
$ 1.15 million $ 54,244
5:59 AM $ 0.0181
+0.00%
$ 1.15 million $ 54,244
5:57 AM $ 0.0181
+0.00%
$ 1.15 million $ 53,398
5:56 AM $ 0.0181
+0.00%
$ 1.15 million $ 53,398
5:52 AM $ 0.0181
+0.14%
$ 1.14 million $ 53,342
5:49 AM $ 0.0181
+0.00%
$ 1.14 million $ 53,337
5:46 AM $ 0.0181
+0.00%
$ 1.14 million $ 53,067
5:43 AM $ 0.018
+0.00%
$ 1.14 million $ 53,354
5:23 AM $ 0.0181
+0.00%
$ 1.14 million $ 53,517
4:44 AM $ 0.0181
+0.00%
$ 1.15 million $ 53,852
4:30 AM $ 0.0181
+0.00%
$ 1.14 million $ 53,714
4:19 AM $ 0.0181
-0.43%
$ 1.14 million $ 53,038
4:18 AM $ 0.0181
-0.49%
$ 1.14 million $ 53,038
4:17 AM $ 0.0182
+0.70%
$ 1.14 million $ 52,952