Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₉256
-0.03%
$ -- $ 6,894
May 12, 9 PM $ 0.0₉256
-0.04%
$ -- $ 6,899
May 12, 8 PM $ 0.0₉256
-0.09%
$ -- $ 6,898
May 12, 7 PM $ 0.0₉256
+0.22%
$ -- $ 6,901
May 12, 6 PM $ 0.0₉256
+0.30%
$ -- $ 6,889
May 12, 5 PM $ 0.0₉255
+0.40%
$ -- $ 6,874
May 12, 4 PM $ 0.0₉253
-0.08%
$ -- $ 6,837
May 12, 3 PM $ 0.0₉254
-0.25%
$ -- $ 6,837
May 12, 2 PM $ 0.0₉254
-0.17%
$ -- $ 6,854
May 12, 1 PM $ 0.0₉255
-0.42%
$ -- $ 6,868
May 12, 12 PM $ 0.0₉256
+0.10%
$ -- $ 6,911
May 12, 11 AM $ 0.0₉256
-0.03%
$ -- $ 6,905
May 12, 10 AM $ 0.0₉256
-0.23%
$ -- $ 6,903
May 12, 9 AM $ 0.0₉257
+0.15%
$ -- $ 6,920
May 12, 8 AM $ 0.0₉256
-0.44%
$ -- $ 6,909
May 12, 7 AM $ 0.0₉258
-0.22%
$ -- $ 6,939
May 12, 6 AM $ 0.0₉258
-0.30%
$ -- $ 6,958
May 12, 5 AM $ 0.0₉259
+0.03%
$ -- $ 6,982
May 12, 4 AM $ 0.0₉259
+0.11%
$ -- $ 6,981
May 12, 3 AM $ 0.0₉259
-0.22%
$ -- $ 6,973
May 12, 2 AM $ 0.0₉259
+0.09%
$ -- $ 6,991
May 12, 1 AM $ 0.0₉259
-0.90%
$ -- $ 6,982
May 12, 12 AM $ 0.0₉262
-0.18%
$ -- $ 7,050
May 11, 11 PM $ 0.0₉262
-0.05%
$ -- $ 7,067
May 11, 10 PM $ 0.0₉262
+0.07%
$ -- $ 7,072
May 11, 9 PM $ 0.0₉262
+0.10%
$ -- $ 7,070
May 11, 8 PM $ 0.0₉262
-0.02%
$ -- $ 7,061
May 11, 7 PM $ 0.0₉262
+0.11%
$ -- $ 7,065
May 11, 6 PM $ 0.0₉262
+0.12%
$ -- $ 7,059
May 11, 5 PM $ 0.0₉262
+0.48%
$ -- $ 7,060
May 11, 4 PM $ 0.0₉261
-0.05%
$ -- $ 7,040
May 11, 3 PM $ 0.0₉261
+0.61%
$ -- $ 7,045
May 11, 2 PM $ 0.0₉259
-0.30%
$ -- $ 6,996
May 11, 1 PM $ 0.0₉26
-0.29%
$ -- $ 7,011
May 11, 12 PM $ 0.0₉261
-0.18%
$ -- $ 7,037
May 11, 11 AM $ 0.0₉261
+0.11%
$ -- $ 7,051
May 11, 10 AM $ 0.0₉261
-0.11%
$ -- $ 7,041
May 11, 9 AM $ 0.0₉262
+0.23%
$ -- $ 7,053
May 11, 8 AM $ 0.0₉261
+0.14%
$ -- $ 7,039
May 11, 7 AM $ 0.0₉261
-0.12%
$ -- $ 7,036
May 11, 6 AM $ 0.0₉261
-0.14%
$ -- $ 7,046
May 11, 5 AM $ 0.0₉262
+0.05%
$ -- $ 7,052
May 11, 4 AM $ 0.0₉261
+0.13%
$ -- $ 7,049
May 11, 3 AM $ 0.0₉261
-0.69%
$ -- $ 7,035
May 11, 2 AM $ 0.0₉263
-0.59%
$ -- $ 7,083
May 11, 1 AM $ 0.0₉264
+0.45%
$ -- $ 7,121
May 11, 12 AM $ 0.0₉263
-0.81%
$ -- $ 7,094
May 10, 11 PM $ 0.0₉266
+0.00%
$ -- $ 7,157
May 10, 10 PM $ 0.0₉266
+1.73%
$ -- $ 7,168
May 10, 9 PM $ 0.0₉261
+0.27%
$ -- $ 7,041