Mystery Historical Data

MYSTERY Page 2
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0₉519
+0.00%
$ -- $ 114,101
10:04 PM $ 0.0₉519
+0.00%
$ -- $ 114,055
10:02 PM $ 0.0₉505
+0.00%
$ -- $ 112,511
9:49 PM $ 0.0₉505
-0.84%
$ -- $ 114,850
9:39 PM $ 0.0₉511
+0.00%
$ -- $ 117,355
9:35 PM $ 0.0₉514
+0.00%
$ -- $ 117,086
9:34 PM $ 0.0₉511
-2.38%
$ -- $ 117,086
9:33 PM $ 0.0₉532
+0.07%
$ -- $ 116,413
9:30 PM $ 0.0₉531
+0.00%
$ -- $ 116,465
9:29 PM $ 0.0₉531
+0.00%
$ -- $ 116,465
9:27 PM $ 0.0₉531
+0.00%
$ -- $ 116,382
9:26 PM $ 0.0₉531
+0.00%
$ -- $ 116,376
9:25 PM $ 0.0₉529
+0.00%
$ -- $ 116,376
9:23 PM $ 0.0₉529
-0.08%
$ -- $ 116,272
9:20 PM $ 0.0₉53
+0.00%
$ -- $ 116,187
9:18 PM $ 0.0₉529
+0.00%
$ -- $ 116,512
9:15 PM $ 0.0₉524
+0.00%
$ -- $ 116,447
9:13 PM $ 0.0₉52
+0.00%
$ -- $ 116,399
9:10 PM $ 0.0₉513
+0.00%
$ -- $ 116,312
9:08 PM $ 0.0₉517
+0.00%
$ -- $ 116,141
9:05 PM $ 0.0₉517
-0.32%
$ -- $ 116,116
9:04 PM $ 0.0₉519
+0.00%
$ -- $ 116,177
9:02 PM $ 0.0₉518
+0.01%
$ -- $ 116,178
9:01 PM $ 0.0₉52
+0.00%
$ -- $ 115,075
9:00 PM $ 0.0₉488
+0.00%
$ -- $ 115,075
8:57 PM $ 0.0₉486
+0.00%
$ -- $ 114,978
8:55 PM $ 0.0₉481
+0.00%
$ -- $ 114,860
8:53 PM $ 0.0₉479
+0.00%
$ -- $ 114,883
8:44 PM $ 0.0₉481
-0.44%
$ -- $ 114,712
8:41 PM $ 0.0₉463
+0.00%
$ -- $ 115,636
8:34 PM $ 0.0₉461
+0.00%
$ -- $ 119,435
8:30 PM $ 0.0₉449
+0.00%
$ -- $ 118,971
8:21 PM $ 0.0₉45
+0.00%
$ -- $ 119,192
8:15 PM $ 0.0₉444
+1.52%
$ -- $ 118,677
8:12 PM $ 0.0₉434
+0.00%
$ -- $ 118,739
8:08 PM $ 0.0₉442
+0.00%
$ -- $ 119,538
8:07 PM $ 0.0₉447
+0.05%
$ -- $ 119,339
8:04 PM $ 0.0₉447
+0.00%
$ -- $ 119,296
8:02 PM $ 0.0₉467
+0.00%
$ -- $ 118,578
7:58 PM $ 0.0₉473
+0.00%
$ -- $ 118,469
7:53 PM $ 0.0₉467
+0.00%
$ -- $ 118,337
7:52 PM $ 0.0₉472
+0.00%
$ -- $ 117,826
7:51 PM $ 0.0₉463
+0.00%
$ -- $ 117,826
7:50 PM $ 0.0₉473
+0.00%
$ -- $ 117,513
7:49 PM $ 0.0₉473
+0.00%
$ -- $ 117,513
7:48 PM $ 0.0₉473
+0.00%
$ -- $ 117,509
7:44 PM $ 0.0₉476
+0.00%
$ -- $ 117,764
7:43 PM $ 0.0₉47
+0.00%
$ -- $ 116,242
7:30 PM $ 0.0₉476
+0.00%
$ -- $ 115,993
7:28 PM $ 0.0₉481
+0.00%
$ -- $ 116,175