VVV Credits Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.115
+0.00%
$ 56,098 $ 910
7:50 PM $ 0.116
+0.00%
$ 57,014 $ 896
7:29 PM $ 0.117
+0.00%
$ 57,014 $ 894
7:12 PM $ 0.117
+0.00%
$ 57,326 $ 883
6:55 PM $ 0.116
+0.00%
$ 56,508 $ 877
6:51 PM $ 0.116
+0.00%
$ 56,508 $ 871
6:37 PM $ 0.115
+0.00%
$ 56,372 $ 867
6:30 PM $ 0.115
+0.00%
$ 56,147 $ 857
6:29 PM $ 0.115
+0.00%
$ 56,147 $ 857
6:22 PM $ 0.115
+0.00%
$ 56,242 $ 851
6:20 PM $ 0.115
+0.00%
$ 56,242 $ 845
6:18 PM $ 0.115
+0.00%
$ 56,193 $ 836
6:17 PM $ 0.114
+0.00%
$ 56,193 $ 831
6:13 PM $ 0.114
+0.00%
$ 55,893 $ 828
6:12 PM $ 0.115
+0.00%
$ 55,893 $ 824
6:10 PM $ 0.115
+0.00%
$ 55,893 $ 821
6:09 PM $ 0.115
+0.00%
$ 56,046 $ 821
6:08 PM $ 0.117
+0.00%
$ 56,046 $ 819
5:51 PM $ 0.117
+0.00%
$ 57,033 $ 812
5:35 PM $ 0.117
+0.00%
$ 57,822 $ 802
5:34 PM $ 0.118
+0.00%
$ 57,822 $ 802
5:28 PM $ 0.119
+0.00%
$ 58,335 $ 793
4:53 PM $ 0.118
+0.00%
$ 57,853 $ 780
4:44 PM $ 0.118
+0.00%
$ 57,462 $ 777
4:43 PM $ 0.118
+0.00%
$ 57,462 $ 781
4:41 PM $ 0.12
+0.00%
$ 57,462 $ 758
4:33 PM $ 0.116
-1.24%
$ 56,521 $ 716
4:32 PM $ 0.117
+0.00%
$ 56,521 $ 687
4:31 PM $ 0.115
-1.28%
$ 56,521 $ 687
4:30 PM $ 0.117
+1.13%
$ 56,521 $ 685
4:27 PM $ 0.119
+0.00%
$ 57,981 $ 675
4:25 PM $ 0.12
+0.00%
$ 57,981 $ 664
4:24 PM $ 0.117
+0.00%
$ 57,192 $ 630
4:23 PM $ 0.118
+0.00%
$ 57,192 $ 630
4:22 PM $ 0.116
+0.55%
$ 57,192 $ 609
4:21 PM $ 0.114
-1.06%
$ 57,192 $ 581
4:20 PM $ 0.117
+0.00%
$ 57,192 $ 575
4:19 PM $ 0.118
+0.00%
$ 57,723 $ 575
4:17 PM $ 0.117
+0.00%
$ 57,723 $ 559
4:15 PM $ 0.115
+1.53%
$ 57,723 $ 542
4:14 PM $ 0.115
-1.28%
$ 55,988 $ 483
4:13 PM $ 0.118
+0.00%
$ 55,988 $ 463
4:12 PM $ 0.117
+0.38%
$ 55,988 $ 463
4:11 PM $ 0.117
+0.00%
$ 55,988 $ 438
4:08 PM $ 0.116
+0.00%
$ 56,736 $ 430
4:06 PM $ 0.116
+0.00%
$ 56,736 $ 415
3:14 PM $ 0.116
+0.00%
$ 56,919 $ 398
2:46 PM $ 0.116
+0.00%
$ 56,747 $ 389
2:41 PM $ 0.116
+0.00%
$ 56,644 $ 376
2:39 PM $ 0.119
+0.00%
$ 58,148 $ 342