Shiba 2.0 Historical Data

Shiba 2.0
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₁₃785
+0.34%
$ -- $ 1,567
Aug 18, 2024 $ 0.0₁₃784
+0.37%
$ 32,969 $ 1,564
Feb 18, 2024 $ 0.0₁₂159
+0.85%
$ -- $ 1,589
Feb 17, 2024 $ 0.0₁₂158
+1.93%
$ 66,317 $ 1,576
Feb 8, 2024 $ 0.0₁₂12
-0.05%
$ -- $ 1,196
Feb 7, 2024 $ 0.0₁₂12
-43.06%
$ 50,313 $ 11,620
Feb 6, 2024 $ 0.0₁₂382
+3.44%
$ 160,523 $ 4,769
Feb 5, 2024 $ 0.0₁₂369
-20.21%
$ 155,144 $ 6,698
Feb 2, 2024 $ 0.0₁₁122
-0.18%
$ -- $ 105,746
Feb 1, 2024 $ 0.0₁₁122
+8.45%
$ 513,042 $ 105,827
Jan 31, 2024 $ 0.0₁₁113
+123.59%
$ 473,333 $ 11,896
Jan 30, 2024 $ 0.0₁₁118
+77.91%
$ 494,797 $ 26,918
Jan 29, 2024 $ 0.0₁₂661
+94.33%
$ 278,021 $ 191,974
Jan 28, 2024 $ 0.0₁₂34
-25.20%
$ 143,096 $ 8,942
Jan 27, 2024 $ 0.0₁₂455
+52.87%
$ 191,315 $ 33,873
Jan 25, 2024 $ 0.0₁₂23
-0.09%
$ -- $ 9,096
Jan 24, 2024 $ 0.0₁₂231
-0.31%
$ 97,023 $ 9,108
Jan 23, 2024 $ 0.0₁₂203
+1.44%
$ -- $ 1,173
Jan 22, 2024 $ 0.0₁₂2
+107.54%
$ 83,950 $ 5,778
Jan 16, 2024 $ 0.0₁₃5
+33.69%
$ -- $ 886
Jan 15, 2024 $ 0.0₁₃374
-16.89%
$ 15,734 $ 753
Jan 14, 2024 $ 0.0₁₃45
-12.31%
$ 18,931 $ 2,465
Jan 13, 2024 $ 0.0₁₃513
-37.38%
$ 21,590 $ 1,970
Jan 12, 2024 $ 0.0₁₃819
+9.46%
$ 34,476 $ 1,312
Jan 11, 2024 $ 0.0₁₃749
-1.69%
$ 31,497 $ 1,134
Jan 10, 2024 $ 0.0₁₃762
+6.91%
$ 32,040 $ 1,669
Jan 9, 2024 $ 0.0₁₃712
-1.45%
$ 29,970 $ 1,352
Jan 8, 2024 $ 0.0₁₃723
-15.76%
$ 30,412 $ 2,052
Jan 7, 2024 $ 0.0₁₃858
+7.40%
$ 36,099 $ 1,969
Jan 6, 2024 $ 0.0₁₃775
-9.20%
$ 32,608 $ 1,971
Jan 5, 2024 $ 0.0₁₃854
-0.74%
$ 35,910 $ 2,381
Jan 4, 2024 $ 0.0₁₃861
-12.76%
$ 36,209 $ 4,957
Jan 3, 2024 $ 0.0₁₃987
-27.23%
$ 41,505 $ 17,511
Jan 2, 2024 $ 0.0₁₂136
-29.39%
$ 57,037 $ 32,451
Jan 1, 2024 $ 0.0₁₂193
+12.78%
$ 81,349 $ 208,450
Dec 31, 2023 $ 0.0₁₂171
+210.49%
$ 72,128 $ 161,113
Dec 30, 2023 $ 0.0₁₃552
+11.80%
$ 23,231 $ 18,123
Dec 29, 2023 $ 0.0₁₃494
-8.30%
$ 20,778 $ 225
Dec 28, 2023 $ 0.0₁₃539
+11.01%
$ 22,658 $ 613
Dec 27, 2023 $ 0.0₁₃485
-10.11%
$ 20,412 $ 430
Dec 26, 2023 $ 0.0₁₃54
-1.82%
$ 22,709 $ 606
Dec 25, 2023 $ 0.0₁₃55
+14.54%
$ 23,130 $ 567
Dec 24, 2023 $ 0.0₁₃48
-15.63%
$ 20,193 $ 493
Dec 23, 2023 $ 0.0₁₃569
+3.29%
$ 23,933 $ 855
Dec 22, 2023 $ 0.0₁₃551
+12.41%
$ 23,172 $ 668
Dec 21, 2023 $ 0.0₁₃49
+8.96%
$ 20,614 $ 252
Dec 20, 2023 $ 0.0₁₃45
-19.65%
$ 18,918 $ 734
Dec 19, 2023 $ 0.0₁₃56
+10.59%
$ 23,546 $ 25,493
Dec 18, 2023 $ 0.0₁₃506
-1.54%
$ 21,291 $ 757
Dec 17, 2023 $ 0.0₁₃514
-7.77%
$ 21,623 $ 1,483
Download