Shiba 2.0 Historical Data

Shiba 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₁₃929
+8.18%
$ 39,076 $ 5,809
Oct 26, 2023 $ 0.0₁₃859
+20.10%
$ 36,117 $ 4,747
Oct 25, 2023 $ 0.0₁₃715
-7.77%
$ 30,077 $ 3,484
Oct 24, 2023 $ 0.0₁₃776
-26.98%
$ 32,638 $ 5,977
Oct 23, 2023 $ 0.0₁₂106
+17.92%
$ 44,698 $ 9,359
Oct 22, 2023 $ 0.0₁₃901
+6.57%
$ 37,902 $ 2,670
Oct 21, 2023 $ 0.0₁₃846
-11.44%
$ 35,577 $ 3,618
Oct 20, 2023 $ 0.0₁₃955
+15.09%
$ 40,175 $ 2,600
Oct 19, 2023 $ 0.0₁₃83
-5.69%
$ 34,902 $ 2,071
Oct 18, 2023 $ 0.0₁₃88
+8.00%
$ 37,019 $ 1,051
Oct 17, 2023 $ 0.0₁₃815
-2.42%
$ 34,273 $ 1,686
Oct 16, 2023 $ 0.0₁₃835
+1.36%
$ 35,117 $ 2,522
Oct 15, 2023 $ 0.0₁₃823
-8.86%
$ 34,633 $ 3,161
Oct 14, 2023 $ 0.0₁₃904
+4.09%
$ 38,019 $ 3,906
Oct 13, 2023 $ 0.0₁₃869
-11.19%
$ 36,540 $ 3,762
Oct 12, 2023 $ 0.0₁₃979
+4.16%
$ 41,167 $ 2,740
Oct 11, 2023 $ 0.0₁₃94
-4.80%
$ 39,540 $ 5,043
Oct 10, 2023 $ 0.0₁₃987
+6.28%
$ 41,541 $ 6,893
Oct 9, 2023 $ 0.0₁₃871
-13.80%
$ 36,632 $ 12,001
Oct 8, 2023 $ 0.0₁₂101
+0.88%
$ 42,448 $ 9,227
Oct 7, 2023 $ 0.0₁₂1
-7.84%
$ 42,148 $ 8,083
Oct 6, 2023 $ 0.0₁₂109
-5.09%
$ 45,737 $ 12,014
Oct 5, 2023 $ 0.0₁₂115
-5.20%
$ 48,176 $ 21,907
Oct 4, 2023 $ 0.0₁₂119
-15.68%
$ 49,902 $ 14,066
Oct 3, 2023 $ 0.0₁₂131
-15.30%
$ 55,190 $ 21,364
Oct 2, 2023 $ 0.0₁₂145
-16.38%
$ 60,991 $ 32,492
Oct 1, 2023 $ 0.0₁₂18
-15.80%
$ 75,560 $ 25,686
Sep 30, 2023 $ 0.0₁₂21
-34.21%
$ 88,512 $ 66,773
Sep 29, 2023 $ 0.0₁₂33
-33.67%
$ 138,821 $ 204,549
Sep 28, 2023 $ 0.0₁₂497
-3.96%
$ 209,263 $ 9,296
Download