Coin4Trade Historical Data

C4T Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0185
-19.69%
$ -- $ 259
Mar 16, 2021 $ 0.023
-17.74%
$ -- $ 686
Mar 15, 2021 $ 0.028
-51.89%
$ -- $ 478
Mar 14, 2021 $ 0.0583
-12.95%
$ -- $ 2,825
Mar 13, 2021 $ 0.079
+6.46%
$ -- $ 20
Mar 12, 2021 $ 0.0742
+8.28%
$ -- $ 19
Mar 11, 2021 $ 0.0686
-1.66%
$ -- $ 107
Mar 10, 2021 $ 0.0698
+27.24%
$ -- $ 144
Mar 9, 2021 $ 0.0548
+4.43%
$ -- $ 283
Mar 8, 2021 $ 0.0525
+1.70%
$ -- $ 718
Mar 7, 2021 $ 0.0516
-88.93%
$ -- $ 1,446
Mar 6, 2021 $ 0.466
+87.53%
$ -- $ 18,992
Mar 5, 2021 $ 0.249
-8.07%
$ -- $ 2,217
Mar 4, 2021 $ 0.27
+29.52%
$ -- $ 2,272
Mar 3, 2021 $ 0.209
-10.21%
$ -- $ 829
Mar 2, 2021 $ 0.233
-42.33%
$ -- $ 667
Mar 1, 2021 $ 0.404
-10.42%
$ -- $ 2,996
Feb 28, 2021 $ 0.451
+22.58%
$ -- $ 1,744
Feb 27, 2021 $ 0.368
+87.31%
$ -- $ 1,113
Feb 26, 2021 $ 0.196
+45.52%
$ -- $ 1,158
Feb 25, 2021 $ 0.249
-3.33%
$ -- $ 8
Feb 24, 2021 $ 0.257
+34.47%
$ -- $ 9
Feb 23, 2021 $ 0.191
-36.57%
$ -- $ 66
Feb 22, 2021 $ 0.301
+7.76%
$ -- $ 233
Feb 21, 2021 $ 0.279
-14.87%
$ -- $ 46
Feb 20, 2021 $ 0.328
-15.50%
$ -- $ 445
Feb 19, 2021 $ 0.388
+389.98%
$ -- $ 88
Feb 18, 2021 $ 0.0792
-0.43%
$ -- $ 3
Feb 17, 2021 $ 0.397
+0.44%
$ -- $ 1,321
Feb 16, 2021 $ 0.395
-42.42%
$ -- $ 1,315
Feb 15, 2021 $ 0.686
+40.60%
$ -- $ 14,383
Feb 14, 2021 $ 0.488
+66.14%
$ -- $ 1,192
Feb 13, 2021 $ 0.294
-22.67%
$ -- $ 1,534
Feb 12, 2021 $ 0.38
+13.19%
$ -- $ 1,043
Feb 11, 2021 $ 0.336
-25.22%
$ -- $ 146
Feb 10, 2021 $ 0.449
+28.50%
$ -- $ 1,323
Feb 9, 2021 $ 0.349
+380.67%
$ -- $ 618
Feb 5, 2021 $ 0.0126
+2.99%
$ -- $ 6
Feb 4, 2021 $ 0.0122
+38.45%
$ -- $ 6
Feb 3, 2021 $ 0.00881
-98.69%
$ -- $ 3
Feb 2, 2021 $ 0.674
-13.47%
$ -- $ 4
Jan 30, 2021 $ 0.886
+2.04%
$ -- $ 67
Jan 29, 2021 $ 0.868
-58.22%
$ -- $ 1,356
Jan 28, 2021 $ 2.07
-0.52%
$ -- $ 1,356
Jan 27, 2021 $ 2.08
-29.12%
$ -- $ 2,746
Jan 26, 2021 $ 2.94
+9.82%
$ -- $ 3,565
Jan 24, 2021 $ 0.609
+0.76%
$ -- $ 143
Jan 23, 2021 $ 0.604
-13.09%
$ -- $ 143
Jan 22, 2021 $ 0.695
+171.47%
$ -- $ 221
Jan 18, 2021 $ 0.423
+1.51%
$ -- $ 0