Coin4Trade Historical Data

C4T Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.416
+3.79%
$ -- $ 0
Jan 16, 2021 $ 0.911
-0.65%
$ -- $ 4
Jan 15, 2021 $ 0.917
-3.02%
$ -- $ 142
Jan 14, 2021 $ 0.945
+182.17%
$ -- $ 143
Jan 13, 2021 $ 0.335
-60.39%
$ -- $ 4
Jan 12, 2021 $ 0.844
+113.79%
$ -- $ 181
Jan 11, 2021 $ 0.395
-54.78%
$ -- $ 1,084
Jan 5, 2021 $ 0.231
-1.52%
$ -- $ 7
Jan 4, 2021 $ 0.239
-0.76%
$ -- $ 8
Jan 3, 2021 $ 0.241
-1.62%
$ -- $ 8
Jan 2, 2021 $ 0.68
+0.26%
$ -- $ 112
Jan 1, 2021 $ 0.678
+1.26%
$ -- $ 112
Dec 31, 2020 $ 0.67
+0.50%
$ -- $ 111
Dec 30, 2020 $ 0.666
+2.45%
$ -- $ 262
Dec 29, 2020 $ 0.624
+0.03%
$ -- $ 245
Dec 28, 2020 $ 0.211
-50.80%
$ -- $ 6
Dec 27, 2020 $ 0.419
-3.98%
$ -- $ 10
Dec 17, 2020 $ 0.573
+7.32%
$ -- $ 2
Dec 16, 2020 $ 0.533
+3.23%
$ -- $ 1
Dec 14, 2020 $ 0.307
+0.33%
$ -- $ 7
Dec 9, 2020 $ 0.91
+0.15%
$ -- $ 184
Dec 8, 2020 $ 0.916
-14.82%
$ -- $ 185
Dec 7, 2020 $ 1.07
+223.69%
$ -- $ 230
Nov 20, 2020 $ 0.297
+4.47%
$ -- $ 3
Nov 19, 2020 $ 0.284
-6.14%
$ -- $ 3
Nov 18, 2020 $ 0.303
+4.21%
$ -- $ 14
Nov 17, 2020 $ 0.96
+2.75%
$ -- $ 15
Nov 16, 2020 $ 0.934
-35.96%
$ -- $ 15
Nov 12, 2020 $ 0.489
+3.91%
$ -- $ 10
Nov 11, 2020 $ 0.471
-63.79%
$ -- $ 16
Nov 10, 2020 $ 1.3
+199.20%
$ -- $ 41
Nov 6, 2020 $ 1.23
-1.53%
$ -- $ 70
Nov 5, 2020 $ 1.25
+199.66%
$ -- $ 72
Nov 4, 2020 $ 0.416
-66.90%
$ -- $ 0
Nov 3, 2020 $ 1.26
+2.93%
$ -- $ 308
Nov 2, 2020 $ 1.22
+194.24%
$ -- $ 314
Oct 29, 2020 $ 0.388
-1.28%
$ -- $ 6
Oct 28, 2020 $ 0.393
-44.30%
$ -- $ 6
Oct 27, 2020 $ 0.706
+2.67%
$ -- $ 7
Oct 22, 2020 $ 0.761
-0.23%
$ -- $ 25
Oct 21, 2020 $ 0.763
+7.60%
$ -- $ 25
Oct 20, 2020 $ 0.709
+37.84%
$ -- $ 24
Oct 17, 2020 $ 1.68
-0.31%
$ -- $ 13
Oct 16, 2020 $ 1.68
-1.54%
$ -- $ 13
Oct 15, 2020 $ 1.71
+0.85%
$ -- $ 13
Oct 10, 2020 $ 2.27
+2.44%
$ -- $ 12
Oct 9, 2020 $ 2.21
+0.74%
$ -- $ 12
Oct 6, 2020 $ 2.14
-0.66%
$ -- $ 13
Oct 5, 2020 $ 2.16
+0.97%
$ -- $ 13
Oct 2, 2020 $ 2.11
-1.06%
$ -- $ 139