Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 17.56
+0.00%
$ 1.76 billion $ 2,893
May 31, 12 AM $ 17.49
+0.03%
$ 1.75 billion $ 2,912
May 30, 10 PM $ 17.33
-1.14%
$ 1.73 billion $ 2,753
May 30, 9 PM $ 17.54
+0.13%
$ 1.75 billion $ 2,600
May 30, 8 PM $ 17.52
+0.00%
$ 1.75 billion $ 2,538
May 30, 7 PM $ 17.52
+0.21%
$ 1.75 billion $ 2,499
May 30, 5 PM $ 17.5
+0.20%
$ 1.75 billion $ 2,301
May 30, 4 PM $ 17.48
+0.76%
$ 1.75 billion $ 2,046
May 30, 3 PM $ 17.45
+0.03%
$ 1.74 billion $ 1,487
May 30, 2 PM $ 17.44
+0.56%
$ 1.74 billion $ 1,301
May 30, 9 AM $ 17.28
+0.00%
$ 1.73 billion $ 1,019
May 30, 8 AM $ 17.29
+0.00%
$ 1.73 billion $ 994
May 30, 7 AM $ 17.3
+0.04%
$ 1.73 billion $ 927
May 30, 6 AM $ 17.27
-0.14%
$ 1.73 billion $ 782
May 30, 5 AM $ 17.29
+0.36%
$ 1.73 billion $ 707
May 30, 4 AM $ 17.23
-0.27%
$ 1.72 billion $ 583
May 30, 3 AM $ 17.27
+0.01%
$ 1.73 billion $ 517
May 30, 2 AM $ 17.27
+0.37%
$ 1.73 billion $ 458
May 30, 1 AM $ 17.21
-0.01%
$ 1.72 billion $ 263
May 30, 12 AM $ 17.19
+0.19%
$ 1.72 billion $ 166
May 29, 9 PM $ 17.17
+0.00%
$ 1.72 billion $ 74
May 29, 7 PM $ 17.14
-0.09%
$ 1.71 billion $ 73
May 27, 4 PM $ 17.63
+0.00%
$ 1.76 billion $ 188
May 27, 3 PM $ 17.64
+0.00%
$ 1.76 billion $ 166
May 27, 2 PM $ 17.53
-0.17%
$ 1.75 billion $ 143
May 27, 1 PM $ 17.64
+0.00%
$ 1.76 billion $ 92
May 26, 10 PM $ 17.71
-0.09%
$ 1.77 billion $ 84
May 26, 4 PM $ 17.84
-0.48%
$ 1.78 billion $ 110
May 25, 6 PM $ 17.9
+0.02%
$ 1.79 billion $ 297
May 25, 5 PM $ 17.89
-0.42%
$ 1.79 billion $ 279
May 25, 1 PM $ 18.11
+0.01%
$ 1.81 billion $ 208
May 25, 12 PM $ 18.08
+0.39%
$ 1.81 billion $ 153
May 23, 9 PM $ 17.99
+0.00%
$ 1.8 billion $ 686
May 23, 7 PM $ 17.81
-0.02%
$ 1.78 billion $ 514
May 23, 6 PM $ 17.82
+0.00%
$ 1.78 billion $ 508
May 23, 8 AM $ 17.52
+0.00%
$ 1.75 billion $ 687
May 23, 7 AM $ 17.56
-0.60%
$ 1.76 billion $ 678
May 22, 9 PM $ 17.83
+0.11%
$ 1.78 billion $ 355
May 22, 2 PM $ 18.29
+0.00%
$ 1.83 billion $ 1,229
May 22, 1 PM $ 18.29
+0.84%
$ 1.83 billion $ 1,214
May 22, 8 AM $ 17.72
-2.47%
$ 1.77 billion $ 1,974
May 21, 6 PM $ 18.19
+0.27%
$ 1.82 billion $ 2,653
May 21, 2 PM $ 17.87
-4.55%
$ 1.79 billion $ 2,781
May 21, 1 PM $ 18.45
+0.11%
$ 1.85 billion $ 1,486
May 21, 11 AM $ 18.77
+0.00%
$ -- $ 746
May 21, 10 AM $ 19.54
+0.97%
$ 1.95 billion $ 707
May 21, 9 AM $ 19.3
+0.00%
$ 1.93 billion $ 1,358
May 21, 8 AM $ 19.31
-0.93%
$ 1.93 billion $ 1,349
May 21, 7 AM $ 19.42
+3.21%
$ 1.94 billion $ 1,293
May 21, 6 AM $ 18.83
-0.17%
$ 1.88 billion $ 1,225