Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00664
-3.54%
$ 331.63 million $ 28,338
Mar 25, 2026 $ 0.00705
-0.77%
$ 352.02 million $ 13,356
Mar 24, 2026 $ 0.00705
+0.05%
$ 352.34 million $ 23,305
Mar 23, 2026 $ 0.0071
+2.82%
$ 354.73 million $ 50,862
Mar 22, 2026 $ 0.00696
-1.43%
$ 347.98 million $ 5,175
Mar 21, 2026 $ 0.0073
+1.10%
$ 364.64 million $ 14,123
Mar 20, 2026 $ 0.00714
+0.00%
$ 356.77 million $ 2,236
Mar 19, 2026 $ 0.00724
+9.94%
$ 361.58 million $ 71,081
Mar 18, 2026 $ 0.00656
-6.68%
$ -- $ 13,174
Mar 17, 2026 $ 0.00704
-0.69%
$ 351.94 million $ 5,485
Mar 16, 2026 $ 0.00721
+6.55%
$ 360.37 million $ 38,449
Mar 15, 2026 $ 0.00663
+1.92%
$ 331.25 million $ 3,628
Mar 14, 2026 $ 0.00648
+1.20%
$ 323.77 million $ 7,503
Mar 13, 2026 $ 0.00639
-5.91%
$ 319.24 million $ 36,384
Mar 12, 2026 $ 0.0066
-1.48%
$ 329.85 million $ 4,732
Mar 11, 2026 $ 0.00682
+2.10%
$ 341.01 million $ 2,772
Mar 10, 2026 $ 0.0068
-2.04%
$ 339.9 million $ 14,428
Mar 9, 2026 $ 0.00687
+2.45%
$ 343.12 million $ 9,793
Mar 8, 2026 $ 0.00663
+0.39%
$ 331.21 million $ 24,470
Mar 7, 2026 $ 0.00666
+0.79%
$ 332.94 million $ 16,178
Mar 6, 2026 $ 0.00662
-2.39%
$ -- $ 2,232
Mar 5, 2026 $ 0.00684
-1.92%
$ 341.83 million $ 17,408
Mar 4, 2026 $ 0.00715
+6.86%
$ 357.26 million $ 44,548
Mar 3, 2026 $ 0.00663
-2.07%
$ 331.22 million $ 8,384
Mar 2, 2026 $ 0.00679
+1.72%
$ 339.3 million $ 51,797
Mar 1, 2026 $ 0.00668
-7.93%
$ 333.8 million $ 26,779
Feb 28, 2026 $ 0.00696
+7.54%
$ 347.83 million $ 27,137
Feb 27, 2026 $ 0.00696
-4.26%
$ 347.66 million $ 10,038
Feb 25, 2026 $ 0.00748
+7.10%
$ 373.82 million $ 8,264
Feb 24, 2026 $ 0.00669
-1.23%
$ 334.08 million $ 26,082
Feb 23, 2026 $ 0.00688
-2.07%
$ 343.8 million $ 40,625
Feb 22, 2026 $ 0.00733
-2.81%
$ 366.03 million $ 14,825
Feb 21, 2026 $ 0.00773
+5.88%
$ 386.33 million $ 2,161
Feb 20, 2026 $ 0.00745
-0.89%
$ 372.26 million $ 1,864
Feb 19, 2026 $ 0.00752
-1.79%
$ 375.76 million $ 4,030
Feb 18, 2026 $ 0.00762
-4.32%
$ 380.82 million $ 44,816
Feb 17, 2026 $ 0.00783
+0.60%
$ 391.13 million $ 12,991
Feb 16, 2026 $ 0.00777
+1.95%
$ 388.29 million $ 13,084
Feb 15, 2026 $ 0.00762
-2.86%
$ 380.85 million $ 10,645
Feb 14, 2026 $ 0.00793
+1.50%
$ 396.26 million $ 8,477
Feb 13, 2026 $ 0.0078
+4.77%
$ 389.96 million $ 28,510
Feb 12, 2026 $ 0.00743
+2.71%
$ 371.2 million $ 44,100
Feb 11, 2026 $ 0.00733
-0.36%
$ 366.18 million $ 14,884
Feb 10, 2026 $ 0.0075
-5.77%
$ 374.9 million $ 89,539
Feb 9, 2026 $ 0.0082
+7.01%
$ 409.9 million $ 47,666
Feb 8, 2026 $ 0.00776
-0.85%
$ 387.8 million $ 46,419
Feb 7, 2026 $ 0.00791
+2.56%
$ 395.03 million $ 21,404
Feb 6, 2026 $ 0.00784
+21.95%
$ 391.95 million $ 62,864
Feb 5, 2026 $ 0.0068
-13.71%
$ 339.69 million $ 78,992
Feb 4, 2026 $ 0.00818
-2.24%
$ 408.91 million $ 42,880