Vestra DAO Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00848
-78.49%
$ 423.67 million $ 50,859
Feb 2, 2026 $ 0.0394
+395.69%
$ 1.97 billion $ 3
Feb 1, 2026 $ 0.0082
-4.46%
$ 409.95 million $ 67,392
Jan 31, 2026 $ 0.00839
-2.58%
$ 419.09 million $ 189,691
Jan 30, 2026 $ 0.00869
-0.36%
$ -- $ 15,652
Jan 29, 2026 $ 0.00898
-1.28%
$ -- $ 24,858
Jan 28, 2026 $ 0.0091
+0.57%
$ 454.76 million $ 108,125
Jan 27, 2026 $ 0.00903
-7.09%
$ 451.39 million $ 399,061
Jan 26, 2026 $ 0.00931
+4.77%
$ -- $ 72,162
Jan 25, 2026 $ 0.00887
-3.51%
$ 442.96 million $ 73,602
Jan 24, 2026 $ 0.00918
-78.95%
$ 458.88 million $ 44,068
Jan 23, 2026 $ 0.0436
-3.18%
$ 2.18 billion $ 3
Jan 22, 2026 $ 0.0451
-2.01%
$ 2.25 billion $ 4
Jan 21, 2026 $ 0.00944
+5.55%
$ 471.65 million $ 48,403
Jan 20, 2026 $ 0.00892
-9.30%
$ 445.78 million $ 84,665
Jan 19, 2026 $ 0.00998
-3.43%
$ 498.92 million $ 42,734
Jan 18, 2026 $ 0.0105
+0.28%
$ 525.83 million $ 52,028
Jan 17, 2026 $ 0.0104
+2.03%
$ 520.31 million $ 85,102
Jan 16, 2026 $ 0.0102
+4.13%
$ 511.04 million $ 216,312
Jan 15, 2026 $ 0.00982
-1.26%
$ 490.86 million $ 121,205
Jan 14, 2026 $ 0.00997
-4.10%
$ 498.3 million $ 181,637
Jan 13, 2026 $ 0.0101
+2.02%
$ 503.16 million $ 81,347
Jan 12, 2026 $ 0.00986
-2.51%
$ 492.71 million $ 746,005
Jan 11, 2026 $ 0.0101
-2.00%
$ 503.82 million $ 672,709
Jan 10, 2026 $ 0.0103
+1.83%
$ 514.02 million $ 545,068
Jan 9, 2026 $ 0.0101
-11.13%
$ 504.73 million $ 523,744
Jan 8, 2026 $ 0.0114
-1.82%
$ 569.76 million $ 510,532
Jan 7, 2026 $ 0.0116
+9.21%
$ 580.45 million $ 458,691
Jan 6, 2026 $ 0.0106
+6.71%
$ 532.06 million $ 244,608
Jan 5, 2026 $ 0.00989
-1.06%
$ 494.08 million $ 82,734
Jan 4, 2026 $ 0.00999
+1.82%
$ 499.34 million $ 25,792
Jan 3, 2026 $ 0.00979
+0.31%
$ 489 million $ 3,334
Jan 2, 2026 $ 0.00988
-4.32%
$ 493.65 million $ 2.92 million
Jan 1, 2026 $ 0.0103
+0.63%
$ 514.26 million $ 2.64 million
Dec 31, 2025 $ 0.0102
-1.86%
$ 511.71 million $ 2.3 million
Dec 30, 2025 $ 0.0104
-1.16%
$ 522.16 million $ 2.25 million
Dec 29, 2025 $ 0.0104
-3.40%
$ 525.67 million $ 2.16 million
Dec 28, 2025 $ 0.0107
+1.04%
$ 537.58 million $ 2.1 million
Dec 27, 2025 $ 0.0105
+4.26%
$ 528.79 million $ 2.04 million
Dec 26, 2025 $ 0.0102
-7.02%
$ 509.25 million $ 2.01 million
Dec 25, 2025 $ 0.0109
+0.28%
$ 538.48 million $ 1.87 million
Dec 24, 2025 $ 0.0109
-5.95%
$ 546.51 million $ 1.82 million
Dec 23, 2025 $ 0.0116
-2.02%
$ 581.37 million $ 1.77 million
Dec 22, 2025 $ 0.012
+5.25%
$ 593.55 million $ 1.64 million
Dec 21, 2025 $ 0.0113
-1.68%
$ 564.23 million $ 1.31 million
Dec 20, 2025 $ 0.0113
+0.72%
$ 564.75 million $ 1.25 million
Dec 19, 2025 $ 0.0113
+10.13%
$ 566.95 million $ 1.23 million
Dec 18, 2025 $ 0.0102
+5.82%
$ 514.98 million $ 1.08 million
Dec 17, 2025 $ 0.0096
+3.27%
$ 479.85 million $ 948,920
Dec 16, 2025 $ 0.00929
+1.38%
$ 464.34 million $ 904,084