Vestra DAO Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00957
+8.52%
$ 478.59 million $ 1.44 million
Oct 25, 2025 $ 0.0089
-0.92%
$ 444.73 million $ 1.27 million
Oct 24, 2025 $ 0.009
-3.50%
$ 448.69 million $ 1.22 million
Oct 23, 2025 $ 0.00931
+18.79%
$ 465.57 million $ 1.05 million
Oct 22, 2025 $ 0.00769
+20.00%
$ 387.6 million $ 814,747
Oct 21, 2025 $ 0.00645
-0.46%
$ 320.09 million $ 605,589
Oct 20, 2025 $ 0.00648
+23.50%
$ 324.4 million $ 446,210
Oct 19, 2025 $ 0.00532
+6.04%
$ 264.75 million $ 231,932
Oct 18, 2025 $ 0.00502
+10.92%
$ 250.64 million $ 156,510
Oct 17, 2025 $ 0.00458
+8.19%
$ 229.02 million $ 59,461
Oct 16, 2025 $ 0.00421
-3.60%
$ 210.61 million $ 24,463
Oct 15, 2025 $ 0.00451
+0.08%
$ -- $ 5,504
Oct 14, 2025 $ 0.00451
+4.79%
$ 225.51 million $ 1,893
Oct 13, 2025 $ 0.00449
+0.03%
$ -- $ 2,857
Oct 12, 2025 $ 0.00446
+11.97%
$ 223.03 million $ 35,316
Oct 11, 2025 $ 0.00395
-4.15%
$ 197.19 million $ 25,755
Oct 10, 2025 $ 0.00464
-0.78%
$ -- $ 99,131
Oct 9, 2025 $ 0.00467
-1.67%
$ 233.49 million $ 97,330
Oct 8, 2025 $ 0.00491
-0.26%
$ 245.28 million $ 99,224
Oct 7, 2025 $ 0.00493
-4.88%
$ 246.48 million $ 80,614
Oct 6, 2025 $ 0.00519
+5.03%
$ 259.17 million $ 61,835
Oct 5, 2025 $ 0.00485
-6.61%
$ 242.62 million $ 198,859
Oct 4, 2025 $ 0.00514
-0.59%
$ -- $ 173,916
Oct 3, 2025 $ 0.00518
+3.15%
$ 258.69 million $ 172,115
Oct 2, 2025 $ 0.00496
+6.82%
$ 248.11 million $ 134,220
Oct 1, 2025 $ 0.00457
+2.38%
$ 228.32 million $ 92,619
Sep 30, 2025 $ 0.00451
-3.40%
$ 225.43 million $ 80,008
Sep 29, 2025 $ 0.00469
+2.59%
$ 234.49 million $ 61,644
Sep 28, 2025 $ 0.00458
+2.50%
$ 230.21 million $ 52,079
Sep 27, 2025 $ 0.00448
-0.56%
$ 223.68 million $ 49,161
Sep 26, 2025 $ 0.00453
+6.72%
$ 226.36 million $ 42,281
Sep 25, 2025 $ 0.00445
-0.75%
$ -- $ 1,086
Sep 24, 2025 $ 0.00465
+3.40%
$ 232.45 million $ 16,400
Sep 23, 2025 $ 0.00448
+0.87%
$ 224.05 million $ 823
Sep 22, 2025 $ 0.00446
-1.76%
$ 222.91 million $ 100,539
Sep 21, 2025 $ 0.00484
-0.85%
$ 241.89 million $ 103,420
Sep 20, 2025 $ 0.00488
-0.06%
$ 243.85 million $ 101,143
Sep 19, 2025 $ 0.00497
-1.32%
$ 248.21 million $ 98,712
Sep 18, 2025 $ 0.0051
-0.32%
$ 255.11 million $ 103,134
Sep 17, 2025 $ 0.00502
-0.66%
$ 250.68 million $ 97,264
Sep 16, 2025 $ 0.00499
+0.76%
$ 249.35 million $ 95,424
Sep 15, 2025 $ 0.00502
-2.30%
$ 250.81 million $ 101,037
Sep 14, 2025 $ 0.00515
+12.66%
$ 257.23 million $ 231,696
Sep 13, 2025 $ 0.00562
-1.93%
$ 280.74 million $ 124,329
Sep 12, 2025 $ 0.00573
+11.86%
$ 286.48 million $ 132,215
Sep 11, 2025 $ 0.00498
-1.35%
$ 249.06 million $ 85,637
Sep 10, 2025 $ 0.00498
+0.46%
$ 249.03 million $ 94,657
Sep 9, 2025 $ 0.00514
-0.92%
$ 256.81 million $ 82,381
Sep 8, 2025 $ 0.00519
+1.11%
$ 259.3 million $ 81,026
Sep 7, 2025 $ 0.00512
-0.20%
$ 255.84 million $ 73,137