Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00919
+12.59%
$ 459.3 million $ 892,263
Dec 14, 2025 $ 0.00809
-2.59%
$ 408.06 million $ 755,843
Dec 13, 2025 $ 0.00844
+0.11%
$ 415.33 million $ 628,733
Dec 12, 2025 $ 0.00844
-6.27%
$ 422 million $ 573,304
Dec 11, 2025 $ 0.009
+3.05%
$ 449.89 million $ 557,675
Dec 10, 2025 $ 0.0088
-2.32%
$ 439.77 million $ 471,778
Dec 9, 2025 $ 0.009
-0.03%
$ 449.93 million $ 400,127
Dec 8, 2025 $ 0.00903
-1.71%
$ 451.33 million $ 325,920
Dec 7, 2025 $ 0.00916
-0.04%
$ 457.96 million $ 266,900
Dec 6, 2025 $ 0.00925
+0.56%
$ 462.12 million $ 238,660
Dec 5, 2025 $ 0.00919
-13.42%
$ 459.35 million $ 216,303
Dec 4, 2025 $ 0.0105
-9.75%
$ 525.63 million $ 527,856
Dec 3, 2025 $ 0.0117
+4.04%
$ 583.18 million $ 438,286
Dec 2, 2025 $ 0.0113
+4.41%
$ 564.67 million $ 382,324
Dec 1, 2025 $ 0.0108
+3.45%
$ 540.83 million $ 320,888
Nov 30, 2025 $ 0.0117
-2.85%
$ 578.18 million $ 245,839
Nov 29, 2025 $ 0.0119
-1.99%
$ 595.26 million $ 203,125
Nov 28, 2025 $ 0.0123
+0.10%
$ 608.34 million $ 189,156
Nov 27, 2025 $ 0.0122
-2.37%
$ 611.09 million $ 144,060
Nov 26, 2025 $ 0.0125
-0.84%
$ 624.21 million $ 121,925
Nov 25, 2025 $ 0.0126
-1.13%
$ 631.06 million $ 45,126
Nov 24, 2025 $ 0.0133
+4.38%
$ 653.19 million $ 85,421
Nov 23, 2025 $ 0.0126
-0.93%
$ 631.81 million $ 502,362
Nov 22, 2025 $ 0.0127
+9.63%
$ 636.48 million $ 442,489
Nov 21, 2025 $ 0.0114
+8.02%
$ 571.93 million $ 352,576
Nov 20, 2025 $ 0.0109
-6.35%
$ 545.32 million $ 304,652
Nov 19, 2025 $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 18, 2025 $ 0.0121
+5.18%
$ 606.32 million $ 263,042
Nov 17, 2025 $ 0.0114
-0.55%
$ 570.74 million $ 221,036
Nov 16, 2025 $ 0.0114
+1.09%
$ 567.73 million $ 190,953
Nov 15, 2025 $ 0.0114
+0.46%
$ 565.81 million $ 137,188
Nov 14, 2025 $ 0.0116
+0.42%
$ 577.91 million $ 100,823
Nov 13, 2025 $ 0.0114
-8.63%
$ 571.79 million $ 60,175
Nov 12, 2025 $ 0.0124
+5.62%
$ -- $ 26,739
Nov 11, 2025 $ 0.0116
-3.45%
$ 582.16 million $ 2.96 million
Nov 10, 2025 $ 0.0118
-3.75%
$ 592.06 million $ 3.03 million
Nov 9, 2025 $ 0.0121
+17.23%
$ 604.36 million $ 3.02 million
Nov 8, 2025 $ 0.0103
-4.45%
$ 515.09 million $ 2.77 million
Nov 7, 2025 $ 0.0108
-13.37%
$ 540.41 million $ 2.72 million
Nov 6, 2025 $ 0.0126
-5.74%
$ 629.71 million $ 2.48 million
Nov 5, 2025 $ 0.0133
-0.22%
$ 667.02 million $ 2.34 million
Nov 4, 2025 $ 0.0134
+5.75%
$ 669.39 million $ 2.15 million
Nov 3, 2025 $ 0.0126
+12.15%
$ 629.76 million $ 2.1 million
Nov 2, 2025 $ 0.0112
+17.91%
$ 561.14 million $ 2.06 million
Nov 1, 2025 $ 0.00952
-0.27%
$ 475.75 million $ 1.86 million
Oct 31, 2025 $ 0.00958
+5.28%
$ 477.19 million $ 1.81 million
Oct 30, 2025 $ 0.00908
+5.28%
$ 454.55 million $ 1.67 million
Oct 29, 2025 $ 0.00878
+1.21%
$ 438.93 million $ 1.66 million
Oct 28, 2025 $ 0.0087
-0.18%
$ 434.8 million $ 1.55 million
Oct 27, 2025 $ 0.00874
-8.77%
$ 436.91 million $ 1.53 million