PAID Network Historical Data

PAID Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0347
-5.41%
$ 16.52 million $ 9,705
Feb 19, 2025 $ 0.0367
+10.27%
$ 17.46 million $ 182,255
Feb 18, 2025 $ 0.0333
-7.92%
$ 15.84 million $ 66,207
Feb 17, 2025 $ 0.036
+0.72%
$ 17.14 million $ 26,226
Feb 16, 2025 $ 0.0358
+3.52%
$ 17.02 million $ 12,100
Feb 15, 2025 $ 0.0345
-3.34%
$ 16.44 million $ 20,874
Feb 14, 2025 $ 0.0357
-6.00%
$ 17.01 million $ 25,889
Feb 13, 2025 $ 0.0381
+7.15%
$ 18.13 million $ 45,691
Feb 12, 2025 $ 0.0356
+1.40%
$ 16.92 million $ 14,609
Feb 11, 2025 $ 0.0351
-4.67%
$ 16.69 million $ 69,067
Feb 10, 2025 $ 0.0368
-2.29%
$ 17.51 million $ 15,902
Feb 9, 2025 $ 0.0376
+4.07%
$ 17.92 million $ 28,893
Feb 8, 2025 $ 0.0362
+4.48%
$ 16.69 million $ 14,959
Feb 7, 2025 $ 0.0346
-5.90%
$ 15.97 million $ 27,114
Feb 6, 2025 $ 0.0368
-7.80%
$ 16.99 million $ 59,705
Feb 5, 2025 $ 0.0399
-5.94%
$ 18.43 million $ 31,424
Feb 4, 2025 $ 0.0424
-0.89%
$ 19.58 million $ 30,257
Feb 3, 2025 $ 0.0428
-0.15%
$ 19.75 million $ 72,043
Feb 2, 2025 $ 0.0429
-14.88%
$ 19.78 million $ 46,648
Feb 1, 2025 $ 0.0504
-2.19%
$ 23.24 million $ 37,082
Jan 31, 2025 $ 0.0515
-3.26%
$ 23.76 million $ 23,424
Jan 30, 2025 $ 0.0532
+6.93%
$ 24.56 million $ 27,410
Jan 29, 2025 $ 0.0498
+5.41%
$ 22.97 million $ 51,435
Jan 28, 2025 $ 0.0472
+2.15%
$ 21.78 million $ 17,408
Jan 27, 2025 $ 0.0462
-13.95%
$ 21.32 million $ 57,265
Jan 26, 2025 $ 0.0537
+10.40%
$ 24.78 million $ 56,967
Jan 25, 2025 $ 0.0486
-1.25%
$ 22.44 million $ 50,982
Jan 24, 2025 $ 0.0493
-3.95%
$ 22.73 million $ 36,925
Jan 23, 2025 $ 0.0513
-4.38%
$ 23.66 million $ 54,982
Jan 22, 2025 $ 0.0536
-13.99%
$ 24.74 million $ 96,643
Jan 21, 2025 $ 0.0624
+1.08%
$ 28.77 million $ 76,640
Jan 20, 2025 $ 0.0617
-4.75%
$ 28.46 million $ 123,420
Jan 19, 2025 $ 0.0648
+6.21%
$ 29.88 million $ 66,139
Jan 18, 2025 $ 0.061
-10.15%
$ 28.13 million $ 89,510
Jan 17, 2025 $ 0.0679
-3.89%
$ 31.31 million $ 64,369
Jan 16, 2025 $ 0.0706
-9.51%
$ 32.58 million $ 47,177
Jan 15, 2025 $ 0.078
+7.51%
$ 36 million $ 120,152
Jan 14, 2025 $ 0.0726
+22.11%
$ 33.48 million $ 99,959
Jan 13, 2025 $ 0.0594
-6.35%
$ 27.42 million $ 71,864
Jan 12, 2025 $ 0.0635
-2.91%
$ 29.28 million $ 59,372
Jan 11, 2025 $ 0.0654
+0.17%
$ 30.16 million $ 55,295
Jan 10, 2025 $ 0.0653
-5.46%
$ 30.11 million $ 116,496
Jan 9, 2025 $ 0.0693
-9.64%
$ 31.98 million $ 92,071
Jan 8, 2025 $ 0.0767
-7.04%
$ 35.4 million $ 99,946
Jan 7, 2025 $ 0.0825
+7.05%
$ 38.05 million $ 125,722
Jan 6, 2025 $ 0.077
-6.60%
$ 35.54 million $ 128,335
Jan 5, 2025 $ 0.0825
-10.83%
$ 38.06 million $ 89,630
Jan 4, 2025 $ 0.0926
+16.94%
$ 42.72 million $ 111,931
Jan 3, 2025 $ 0.0791
-5.52%
$ 36.49 million $ 109,488
Jan 2, 2025 $ 0.0838
+14.00%
$ 38.68 million $ 260,995