PAID Network Historical Data

PAID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0735
-4.96%
$ 33.93 million $ 54,448
Dec 31, 2024 $ 0.0775
-0.90%
$ 35.74 million $ 72,989
Dec 30, 2024 $ 0.0779
-11.80%
$ 35.96 million $ 101,192
Dec 29, 2024 $ 0.0884
-1.54%
$ 40.77 million $ 64,765
Dec 28, 2024 $ 0.0898
-8.06%
$ 38.43 million $ 57,935
Dec 27, 2024 $ 0.0976
-3.32%
$ 41.79 million $ 63,912
Dec 26, 2024 $ 0.101
+4.45%
$ 43.24 million $ 163,973
Dec 25, 2024 $ 0.0952
+22.83%
$ 40.77 million $ 129,853
Dec 24, 2024 $ 0.0776
+4.88%
$ 33.2 million $ 81,810
Dec 23, 2024 $ 0.0744
-0.77%
$ 31.83 million $ 67,606
Dec 22, 2024 $ 0.0749
-5.34%
$ 32.08 million $ 40,386
Dec 21, 2024 $ 0.0791
-3.05%
$ 33.87 million $ 118,933
Dec 20, 2024 $ 0.0816
-14.36%
$ 34.93 million $ 153,589
Dec 19, 2024 $ 0.0951
+2.83%
$ 40.69 million $ 124,975
Dec 18, 2024 $ 0.0924
-12.30%
$ 39.54 million $ 129,064
Dec 17, 2024 $ 0.105
+6.57%
$ 45.08 million $ 120,135
Dec 16, 2024 $ 0.0988
-8.90%
$ 42.3 million $ 147,576
Dec 15, 2024 $ 0.108
+2.58%
$ 46.43 million $ 98,599
Dec 14, 2024 $ 0.106
-11.72%
$ 45.27 million $ 132,543
Dec 13, 2024 $ 0.12
+1.93%
$ 51.28 million $ 77,553
Dec 12, 2024 $ 0.117
+0.01%
$ 50.04 million $ 169,768
Dec 11, 2024 $ 0.117
+2.75%
$ 49.98 million $ 174,040
Dec 10, 2024 $ 0.114
-0.50%
$ 48.8 million $ 193,952
Dec 9, 2024 $ 0.115
+116.12%
$ 49.05 million $ 190,616
Dec 8, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 7, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 6, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 5, 2024 $ 0.053
+0.00%
$ 22.69 million $ 1
Dec 4, 2024 $ 0.053
-47.82%
$ 22.69 million $ 1
Dec 3, 2024 $ 0.102
+5.85%
$ 44.69 million $ 97,619
Dec 2, 2024 $ 0.0957
-14.71%
$ 40.98 million $ 202,139
Dec 1, 2024 $ 0.112
-0.97%
$ 48.12 million $ 513,356
Nov 30, 2024 $ 0.114
+46.45%
$ 48.87 million $ 214,935
Nov 29, 2024 $ 0.0779
-4.00%
$ 33.65 million $ 228,335
Nov 28, 2024 $ 0.0812
+15.38%
$ 34.76 million $ 108,176
Nov 27, 2024 $ 0.0696
+5.26%
$ 29.81 million $ 40,174
Nov 26, 2024 $ 0.0662
+3.44%
$ 28.32 million $ 51,381
Nov 25, 2024 $ 0.064
+1.30%
$ 27.38 million $ 29,750
Nov 24, 2024 $ 0.0625
+2.72%
$ 26.17 million $ 14,108
Nov 23, 2024 $ 0.0609
+9.66%
$ 26.06 million $ 60,527
Nov 22, 2024 $ 0.0555
-4.18%
$ 23.73 million $ 41,931
Nov 21, 2024 $ 0.0579
+7.95%
$ 24.8 million $ 61,581
Nov 20, 2024 $ 0.054
+5.94%
$ 22.68 million $ 32,092
Nov 19, 2024 $ 0.051
-0.41%
$ 21.83 million $ 31,903
Nov 18, 2024 $ 0.0513
+8.98%
$ 21.95 million $ 27,129
Nov 17, 2024 $ 0.047
-3.48%
$ 20.14 million $ 39,722
Nov 16, 2024 $ 0.0487
+2.00%
$ 20.86 million $ 55,492
Nov 15, 2024 $ 0.0479
-6.90%
$ 20.51 million $ 46,344
Nov 14, 2024 $ 0.0528
-7.13%
$ 22.62 million $ 63,223
Nov 13, 2024 $ 0.0569
-4.14%
$ 24.36 million $ 115,493