PAID Network Historical Data

PAID Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0696
+3.88%
$ 21.36 million $ 5,139
Aug 3, 2024 $ 0.067
+3.08%
$ 20.57 million $ 6,965
Aug 2, 2024 $ 0.065
-13.56%
$ 19.95 million $ 6,764
Aug 1, 2024 $ 0.072
-5.39%
$ 22.1 million $ 1,624
Jul 31, 2024 $ 0.0761
-8.09%
$ 23.36 million $ 719
Jul 30, 2024 $ 0.0828
-0.12%
$ 25.42 million $ 304
Jul 29, 2024 $ 0.0829
-1.66%
$ 25.45 million $ 1,091
Jul 28, 2024 $ 0.0843
+2.31%
$ 25.88 million $ 15,438
Jul 27, 2024 $ 0.0824
-2.94%
$ 25.29 million $ 274
Jul 26, 2024 $ 0.0849
-5.88%
$ 26.06 million $ 514
Jul 25, 2024 $ 0.0902
-4.55%
$ 27.69 million $ 1,854
Jul 24, 2024 $ 0.0945
-0.21%
$ 29.01 million $ 196
Jul 23, 2024 $ 0.194
+130.85%
$ 59.52 million $ 8,618
Jul 22, 2024 $ 0.084
-8.60%
$ 25.78 million $ 2,638
Jul 21, 2024 $ 0.0919
-13.71%
$ 28.21 million $ 3,674
Jul 20, 2024 $ 0.0919
+3.84%
$ 27.65 million $ 4,525
Jul 19, 2024 $ 0.0885
-2.96%
$ 26.63 million $ 35,388
Jul 18, 2024 $ 0.0912
-7.13%
$ 27.44 million $ 34,364
Jul 17, 2024 $ 0.19
+110.87%
$ 57.1 million $ 7,944
Jul 16, 2024 $ 0.09
+9.09%
$ 27.08 million $ 18,389
Jul 15, 2024 $ 0.0825
+15.55%
$ 24.82 million $ 7,795
Jul 14, 2024 $ 0.0691
+8.14%
$ 20.79 million $ 246
Jul 13, 2024 $ 0.0639
+1.59%
$ 19.23 million $ 1,346
Jul 12, 2024 $ 0.0716
+0.28%
$ 21.54 million $ 3,145
Jul 11, 2024 $ 0.066
+2.96%
$ 19.86 million $ 120
Jul 10, 2024 $ 0.0616
+4.58%
$ 18.53 million $ 1,371
Jul 9, 2024 $ 0.0589
+1.55%
$ 17.72 million $ 35
Jul 8, 2024 $ 0.058
-10.77%
$ 17.45 million $ 666
Jul 7, 2024 $ 0.0649
+10.36%
$ 19.52 million $ 161
Jul 6, 2024 $ 0.0655
+0.00%
$ 19.71 million $ 1
Jul 5, 2024 $ 0.0655
+9.17%
$ 19.71 million $ 746
Jul 4, 2024 $ 0.0719
+8.28%
$ 21.63 million $ 67,218
Jul 3, 2024 $ 0.0664
-10.51%
$ 19.98 million $ 393
Jul 2, 2024 $ 0.0742
+0.54%
$ 22.33 million $ 15
Jul 1, 2024 $ 0.0738
+2.36%
$ 22.2 million $ 1,727
Jun 30, 2024 $ 0.0721
-8.50%
$ 21.69 million $ 5,446
Jun 29, 2024 $ 0.0788
-97.34%
$ 23.71 million $ 3,433
Jun 28, 2024 $ 2.96
+3,577.13%
$ 891.73 million $ 269,772
Jun 27, 2024 $ 0.0806
+3.73%
$ 24.25 million $ 185
Jun 26, 2024 $ 0.0777
+4.16%
$ 23.38 million $ 1,339
Jun 25, 2024 $ 0.0746
+11.02%
$ 22.45 million $ 21,620
Jun 24, 2024 $ 0.0672
-3.34%
$ 20.22 million $ 24,492
Jun 23, 2024 $ 0.0695
-3.10%
$ 20.92 million $ 25,586
Jun 22, 2024 $ 0.0718
+0.36%
$ 21.59 million $ 15,974
Jun 21, 2024 $ 0.0715
-4.67%
$ 21.51 million $ 47,550
Jun 20, 2024 $ 0.075
+4.61%
$ 22.56 million $ 55,250
Jun 19, 2024 $ 0.0718
+3.19%
$ 21.61 million $ 42,411
Jun 18, 2024 $ 0.0695
+1.34%
$ 20.91 million $ 147,901
Jun 17, 2024 $ 0.0685
-9.45%
$ 20.61 million $ 21,277
Jun 16, 2024 $ 0.0756
+1.21%
$ 22.74 million $ 62,216